Dot Finance Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000978
+5.39%
$ -- $ 18
Apr 2025 $ 0.00104
+0.00%
$ -- $ 944
Mar 2025 $ 0.00127
-25.39%
$ -- $ 338
Feb 2025 $ 0.00273
+72.40%
$ -- $ 54
Jan 2025 $ 0.00186
-5.62%
$ -- $ 10,474
Dec 2024 $ 0.00194
-16.92%
$ 253,078 $ 47,272
Nov 2024 $ 0.00298
+6.57%
$ 287,794 $ 22,707
Oct 2024 $ 0.00294
-3.39%
$ -- $ 9,274
Apr 2024 $ 0.0267
+182.86%
$ -- $ 3.81 million
Mar 2024 $ 0.00337
+0.31%
$ -- $ 20,074
Dec 2023 $ 0.00236
-6.04%
$ -- $ 32,308
Sep 2023 $ 0.00102
-5.24%
$ -- $ 20,049
Aug 2023 $ 0.00108
-16.07%
$ 131,153 $ 12,195
Jul 2023 $ 0.00128
-5.12%
$ 156,277 $ 80,640
Jun 2023 $ 0.00135
-14.07%
$ 158,229 $ 109,564
May 2023 $ 0.00157
-10.31%
$ 184,069 $ 568,393
Apr 2023 $ 0.00175
+3.81%
$ 204,745 $ 899,745
Mar 2023 $ 0.00226
-4.43%
$ -- $ 20,476
Download