Coinranking
Dot Finance Historical Data
PINK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2025 | $0.000978 | -1.44% | ||
| Jul 26, 2025 | $0.000996 | +1.79% | ||
| Jul 18, 2025 | $0.000908 | -2.17% | ||
| Apr 8, 2025 | $0.00104 | +0.00% | ||
| Mar 30, 2025 | $0.00127 | +0.66% | ||
| Mar 23, 2025 | $0.00127 | -0.09% | ||
| Mar 16, 2025 | $0.00155 | +0.53% | ||
| Mar 2, 2025 | $0.00172 | +1.31% | ||
| Feb 20, 2025 | $0.00273 | -5.26% | ||
| Feb 13, 2025 | $0.0019 | -1.42% | ||
| Feb 4, 2025 | $0.00161 | +1.73% | ||
| Jan 27, 2025 | $0.00186 | +3.35% | ||
| Jan 26, 2025 | $0.00194 | -2.21% | ||
| Jan 25, 2025 | $0.00196 | +2.03% | ||
| Jan 24, 2025 | $0.00191 | -11.99% | ||
| Jan 23, 2025 | $0.00215 | -2.25% | ||
| Jan 22, 2025 | $0.00219 | +2.14% | ||
| Jan 21, 2025 | $0.00216 | +1.83% | ||
| Jan 20, 2025 | $0.00214 | -1.03% | ||
| Jan 19, 2025 | $0.00213 | -0.70% | ||
| Jan 18, 2025 | $0.00212 | -0.66% | ||
| Jan 17, 2025 | $0.00212 | +1.65% | ||
| Jan 14, 2025 | $0.00197 | -1.40% | ||
| Jan 12, 2025 | $0.002 | +1.82% | ||
| Jan 11, 2025 | $0.00206 | +5.98% | ||
| Jan 10, 2025 | $0.00196 | +1.26% | ||
| Jan 9, 2025 | $0.00203 | +0.30% | ||
| Jan 8, 2025 | $0.00203 | +4.24% | ||
| Jan 7, 2025 | $0.00195 | -6.74% | ||
| Jan 3, 2025 | $0.00202 | +0.76% | ||
| Jan 2, 2025 | $0.00204 | +2.34% | ||
| Jan 1, 2025 | $0.00197 | +0.12% | ||
| Dec 31, 2024 | $0.00196 | +1.22% | ||
| Dec 30, 2024 | $0.00194 | -0.22% | ||
| Dec 29, 2024 | $0.00194 | -1.95% | ||
| Dec 28, 2024 | $0.00201 | +5.01% | ||
| Dec 27, 2024 | $0.00196 | +5.73% | ||
| Dec 26, 2024 | $0.00187 | -26.24% | ||
| Dec 25, 2024 | $0.00255 | +4.03% | ||
| Dec 24, 2024 | $0.00246 | -2.34% | ||
| Dec 23, 2024 | $0.00244 | +30.00% | ||
| Dec 22, 2024 | $0.00183 | -5.21% | ||
| Dec 20, 2024 | $0.00198 | +6.62% | ||
| Dec 18, 2024 | $0.00213 | -0.58% | ||
| Dec 17, 2024 | $0.00215 | -10.92% | ||
| Dec 16, 2024 | $0.00244 | +1.33% | ||
| Dec 15, 2024 | $0.00241 | +0.47% | ||
| Dec 11, 2024 | $0.00234 | +3.49% | ||
| Dec 10, 2024 | $0.00225 | -2.94% | ||
| Dec 9, 2024 | $0.00232 | -6.94% | ||
Previous Next