Dot Finance Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000978
-1.44%
$ -- $ 0.1
Jul 26, 2025 $ 0.000996
+1.79%
$ 127,964 $ 0.1
Jul 18, 2025 $ 0.000908
-2.17%
$ 116,674 $ 18
Apr 8, 2025 $ 0.00104
+0.00%
$ -- $ 944
Mar 30, 2025 $ 0.00127
+0.66%
$ 162,704 $ 20
Mar 23, 2025 $ 0.00127
-0.09%
$ 163,855 $ 166
Mar 16, 2025 $ 0.00155
+0.53%
$ 199,601 $ 0
Mar 2, 2025 $ 0.00172
+1.31%
$ 220,941 $ 152
Feb 20, 2025 $ 0.00273
-5.26%
$ -- $ 35
Feb 13, 2025 $ 0.0019
-1.42%
$ -- $ 6
Feb 4, 2025 $ 0.00161
+1.73%
$ -- $ 13
Jan 27, 2025 $ 0.00186
+3.35%
$ -- $ 409
Jan 26, 2025 $ 0.00194
-2.21%
$ -- $ 804
Jan 25, 2025 $ 0.00196
+2.03%
$ -- $ 867
Jan 24, 2025 $ 0.00191
-11.99%
$ -- $ 3,301
Jan 23, 2025 $ 0.00215
-2.25%
$ 276,325 $ 5
Jan 22, 2025 $ 0.00219
+2.14%
$ 281,508 $ 246
Jan 21, 2025 $ 0.00216
+1.83%
$ -- $ 5
Jan 20, 2025 $ 0.00214
-1.03%
$ 275,120 $ 12
Jan 19, 2025 $ 0.00213
-0.70%
$ 273,390 $ 1,216
Jan 18, 2025 $ 0.00212
-0.66%
$ 271,942 $ 277
Jan 17, 2025 $ 0.00212
+1.65%
$ 272,403 $ 47
Jan 14, 2025 $ 0.00197
-1.40%
$ -- $ 9
Jan 12, 2025 $ 0.002
+1.82%
$ -- $ 1,077
Jan 11, 2025 $ 0.00206
+5.98%
$ 264,879 $ 1,142
Jan 10, 2025 $ 0.00196
+1.26%
$ 252,207 $ 238
Jan 9, 2025 $ 0.00203
+0.30%
$ -- $ 0
Jan 8, 2025 $ 0.00203
+4.24%
$ 261,240 $ 0
Jan 7, 2025 $ 0.00195
-6.74%
$ 251,176 $ 747
Jan 3, 2025 $ 0.00202
+0.76%
$ 259,385 $ 17
Jan 2, 2025 $ 0.00204
+2.34%
$ 262,527 $ 43
Jan 1, 2025 $ 0.00197
+0.12%
$ 253,442 $ 12
Dec 31, 2024 $ 0.00196
+1.22%
$ 253,078 $ 19
Dec 30, 2024 $ 0.00194
-0.22%
$ 249,546 $ 9
Dec 29, 2024 $ 0.00194
-1.95%
$ 249,882 $ 60
Dec 28, 2024 $ 0.00201
+5.01%
$ 258,444 $ 609
Dec 27, 2024 $ 0.00196
+5.73%
$ 252,046 $ 584
Dec 26, 2024 $ 0.00187
-26.24%
$ 240,966 $ 28,891
Dec 25, 2024 $ 0.00255
+4.03%
$ 327,386 $ 960
Dec 24, 2024 $ 0.00246
-2.34%
$ 316,251 $ 3,210
Dec 23, 2024 $ 0.00244
+30.00%
$ 313,842 $ 4,063
Dec 22, 2024 $ 0.00183
-5.21%
$ 235,820 $ 6
Dec 20, 2024 $ 0.00198
+6.62%
$ 255,130 $ 284
Dec 18, 2024 $ 0.00213
-0.58%
$ -- $ 8
Dec 17, 2024 $ 0.00215
-10.92%
$ 263,948 $ 3,592
Dec 16, 2024 $ 0.00244
+1.33%
$ 299,318 $ 3
Dec 15, 2024 $ 0.00241
+0.47%
$ 296,377 $ 2
Dec 11, 2024 $ 0.00234
+3.49%
$ 287,341 $ 2
Dec 10, 2024 $ 0.00225
-2.94%
$ 276,528 $ 41
Dec 9, 2024 $ 0.00232
-6.94%
$ 285,411 $ 4
Download