Dot Finance Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000996
+1.79%
$ -- $ 0.1
Jul 14 $ 0.000908
-2.17%
$ -- $ 18
Apr 7 $ 0.00104
+0.00%
$ -- $ 944
Feb 24 $ 0.00172
+1.31%
$ 220,941 $ 152
Feb 17 $ 0.00273
-5.26%
$ -- $ 35
Feb 10 $ 0.0019
-1.42%
$ -- $ 6
Feb 3 $ 0.00161
+1.73%
$ -- $ 13
Jan 27 $ 0.00186
+3.35%
$ -- $ 409
Jan 20 $ 0.00196
-9.57%
$ -- $ 4,436
Jan 13 $ 0.00212
+5.96%
$ 273,390 $ 333
Jan 6 $ 0.00206
-1.65%
$ -- $ 2,127
Dec 30 $ 0.00202
+3.71%
$ -- $ 100
Dec 23 $ 0.00201
+7.06%
$ 249,882 $ 38,318
Dec 16 $ 0.00198
-17.42%
$ 235,820 $ 3,887
Dec 9 $ 0.00234
-6.31%
$ 296,377 $ 47
Dec 2 $ 0.00249
+6.72%
$ 308,538 $ 4,729
Nov 25 $ 0.00233
-22.37%
$ 287,243 $ 26,878
Nov 18 $ 0.00297
+1.28%
$ 369,910 $ 12,179
Nov 11 $ 0.00289
-8.16%
$ 358,426 $ 7,401
Nov 4 $ 0.00305
+5.17%
$ 387,362 $ 35
Oct 28 $ 0.00274
-5.48%
$ 336,813 $ 1
Oct 21 $ 0.00284
-0.40%
$ 353,593 $ 13
Oct 14 $ 0.00302
-0.70%
$ -- $ 9,261
Apr 15 $ 0.0267
-3.83%
$ -- $ 3.74 million
Apr 1 $ 0.00788
-16.44%
$ -- $ 67,526
Mar 4 $ 0.00337
+0.31%
$ -- $ 20,074
Dec 25 $ 0.00236
-6.04%
$ -- $ 32,308
Sep 4 $ 0.00102
-0.67%
$ -- $ 14,812
Aug 28 $ 0.00103
-3.63%
$ 125,141 $ 6,012
Aug 21 $ 0.00107
-5.21%
$ 129,882 $ 1,785
Aug 14 $ 0.00126
-5.54%
$ 137,001 $ 5,374
Aug 7 $ 0.00129
-6.81%
$ 161,882 $ 965
Jul 31 $ 0.00128
-1.74%
$ 155,606 $ 959
Jul 24 $ 0.0013
-3.54%
$ 158,328 $ 5,776
Jul 17 $ 0.00135
-3.10%
$ 164,052 $ 51,329
Jul 10 $ 0.00139
-7.04%
$ 169,572 $ 21,414
Jul 3 $ 0.00136
-8.28%
$ 165,269 $ 1,404
Jun 26 $ 0.00157
+11.53%
$ 183,549 $ 2,001
Jun 19 $ 0.00142
+6.30%
$ 164,555 $ 1,888
Jun 12 $ 0.0013
+4.19%
$ 155,986 $ 660
Jun 5 $ 0.00127
-19.02%
$ 148,855 $ 5,286
May 29 $ 0.00157
-3.73%
$ 183,724 $ 133,159
May 22 $ 0.00161
-0.22%
$ 190,526 $ 65,870
May 15 $ 0.00162
-2.79%
$ 189,148 $ 123,321
May 8 $ 0.00165
+0.58%
$ 195,519 $ 90,816
May 1 $ 0.00164
-6.76%
$ 191,365 $ 205,494
Apr 24 $ 0.00175
-10.81%
$ 204,745 $ 214,251
Apr 17 $ 0.00194
-5.05%
$ 229,236 $ 174,292
Apr 10 $ 0.00194
+9.14%
$ 239,192 $ 198,145
Apr 3 $ 0.00178
+5.39%
$ 207,848 $ 187,007
Download