Dot Finance Historical Data

PINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00335
-0.22%
$ 411,243 $ 10,009
Dec 29, 2023 $ 0.00236
-3.04%
$ 286,942 $ 15,875
Dec 28, 2023 $ 0.00244
-2.69%
$ 297,168 $ 16,433
Sep 8, 2023 $ 0.00102
-2.35%
$ -- $ 67
Sep 7, 2023 $ 0.00105
+1.04%
$ 127,266 $ 275
Sep 6, 2023 $ 0.00103
+5.02%
$ 125,919 $ 12,816
Sep 5, 2023 $ 0.000985
-0.62%
$ 119,954 $ 433
Sep 4, 2023 $ 0.000991
-3.53%
$ 120,708 $ 1,220
Sep 3, 2023 $ 0.00103
-0.41%
$ 125,141 $ 488
Sep 2, 2023 $ 0.00103
-2.40%
$ 125,599 $ 738
Sep 1, 2023 $ 0.00106
-1.96%
$ 128,585 $ 4,011
Aug 31, 2023 $ 0.00108
+0.15%
$ 131,182 $ 63
Aug 30, 2023 $ 0.00108
+7.45%
$ 130,957 $ 350
Aug 29, 2023 $ 0.001
-5.36%
$ 121,900 $ 98
Aug 28, 2023 $ 0.00106
-0.82%
$ 128,782 $ 265
Aug 27, 2023 $ 0.00107
-0.01%
$ 129,882 $ 97
Aug 26, 2023 $ 0.00107
+2.02%
$ 129,849 $ 10
Aug 25, 2023 $ 0.00105
-1.00%
$ 127,241 $ 710
Aug 24, 2023 $ 0.00106
+0.21%
$ 128,607 $ 221
Aug 23, 2023 $ 0.00105
+0.67%
$ 128,414 $ 730
Aug 22, 2023 $ 0.00105
-3.31%
$ 127,480 $ 11
Aug 21, 2023 $ 0.00108
-3.73%
$ 131,862 $ 103
Aug 20, 2023 $ 0.00113
-10.55%
$ 137,001 $ 2,327
Aug 19, 2023 $ 0.00126
+6.74%
$ 153,188 $ 5,252
Aug 18, 2023 $ 0.00118
-3.10%
$ 143,584 $ 31
Aug 17, 2023 $ 0.00122
-8.85%
$ 148,151 $ 16
Aug 16, 2023 $ 0.00134
+3.73%
$ 162,661 $ 48
Aug 15, 2023 $ 0.00129
-0.18%
$ 156,851 $ 5
Aug 14, 2023 $ 0.00129
-3.11%
$ 157,127 $ 23
Aug 13, 2023 $ 0.00133
+3.10%
$ 161,882 $ 36
Aug 12, 2023 $ 0.00129
-0.98%
$ 157,000 $ 164
Aug 11, 2023 $ 0.00129
-0.05%
$ 156,587 $ 14
Aug 10, 2023 $ 0.00129
-0.96%
$ 156,659 $ 60
Aug 9, 2023 $ 0.0013
+2.48%
$ 158,158 $ 166
Aug 8, 2023 $ 0.00125
-0.02%
$ -- $ 19
Aug 7, 2023 $ 0.00125
-9.42%
$ 152,607 $ 543
Aug 6, 2023 $ 0.00128
-0.30%
$ 155,606 $ 5
Aug 5, 2023 $ 0.00128
-7.20%
$ 155,968 $ 60
Aug 4, 2023 $ 0.00138
+1.07%
$ 168,073 $ 106
Aug 3, 2023 $ 0.00128
-0.03%
$ -- $ 168
Aug 2, 2023 $ 0.00128
-0.26%
$ 155,896 $ 344
Aug 1, 2023 $ 0.00128
+0.03%
$ 156,343 $ 152
Jul 31, 2023 $ 0.00128
-1.31%
$ 156,277 $ 122
Jul 30, 2023 $ 0.0013
-0.01%
$ 158,328 $ 12
Jul 29, 2023 $ 0.0014
+1.20%
$ 170,237 $ 1,034
Jul 28, 2023 $ 0.00138
+2.47%
$ 168,200 $ 778
Jul 27, 2023 $ 0.00135
-0.08%
$ 164,083 $ 379
Jul 26, 2023 $ 0.00135
+3.61%
$ 164,276 $ 227
Jul 25, 2023 $ 0.0013
-1.35%
$ 158,482 $ 154
Jul 24, 2023 $ 0.00132
-2.15%
$ 160,603 $ 3,192