Dot Finance Historical Data

PINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00335
-0.22%
$411,243 $10,009
Dec 29, 2023 $0.00236
-3.04%
$286,942 $15,875
Dec 28, 2023 $0.00244
-2.69%
$297,168 $16,433
Sep 8, 2023 $0.00102
-2.35%
$-- $67
Sep 7, 2023 $0.00105
+1.04%
$127,266 $275
Sep 6, 2023 $0.00103
+5.02%
$125,919 $12,816
Sep 5, 2023 $0.000985
-0.62%
$119,954 $433
Sep 4, 2023 $0.000991
-3.53%
$120,708 $1,220
Sep 3, 2023 $0.00103
-0.41%
$125,141 $488
Sep 2, 2023 $0.00103
-2.40%
$125,599 $738
Sep 1, 2023 $0.00106
-1.96%
$128,585 $4,011
Aug 31, 2023 $0.00108
+0.15%
$131,182 $63
Aug 30, 2023 $0.00108
+7.45%
$130,957 $350
Aug 29, 2023 $0.001
-5.36%
$121,900 $98
Aug 28, 2023 $0.00106
-0.82%
$128,782 $265
Aug 27, 2023 $0.00107
-0.01%
$129,882 $97
Aug 26, 2023 $0.00107
+2.02%
$129,849 $10
Aug 25, 2023 $0.00105
-1.00%
$127,241 $710
Aug 24, 2023 $0.00106
+0.21%
$128,607 $221
Aug 23, 2023 $0.00105
+0.67%
$128,414 $730
Aug 22, 2023 $0.00105
-3.31%
$127,480 $11
Aug 21, 2023 $0.00108
-3.73%
$131,862 $103
Aug 20, 2023 $0.00113
-10.55%
$137,001 $2,327
Aug 19, 2023 $0.00126
+6.74%
$153,188 $5,252
Aug 18, 2023 $0.00118
-3.10%
$143,584 $31
Aug 17, 2023 $0.00122
-8.85%
$148,151 $16
Aug 16, 2023 $0.00134
+3.73%
$162,661 $48
Aug 15, 2023 $0.00129
-0.18%
$156,851 $5
Aug 14, 2023 $0.00129
-3.11%
$157,127 $23
Aug 13, 2023 $0.00133
+3.10%
$161,882 $36
Aug 12, 2023 $0.00129
-0.98%
$157,000 $164
Aug 11, 2023 $0.00129
-0.05%
$156,587 $14
Aug 10, 2023 $0.00129
-0.96%
$156,659 $60
Aug 9, 2023 $0.0013
+2.48%
$158,158 $166
Aug 8, 2023 $0.00125
-0.02%
$-- $19
Aug 7, 2023 $0.00125
-9.42%
$152,607 $543
Aug 6, 2023 $0.00128
-0.30%
$155,606 $5
Aug 5, 2023 $0.00128
-7.20%
$155,968 $60
Aug 4, 2023 $0.00138
+1.07%
$168,073 $106
Aug 3, 2023 $0.00128
-0.03%
$-- $168
Aug 2, 2023 $0.00128
-0.26%
$155,896 $344
Aug 1, 2023 $0.00128
+0.03%
$156,343 $152
Jul 31, 2023 $0.00128
-1.31%
$156,277 $122
Jul 30, 2023 $0.0013
-0.01%
$158,328 $12
Jul 29, 2023 $0.0014
+1.20%
$170,237 $1,034
Jul 28, 2023 $0.00138
+2.47%
$168,200 $778
Jul 27, 2023 $0.00135
-0.08%
$164,083 $379
Jul 26, 2023 $0.00135
+3.61%
$164,276 $227
Jul 25, 2023 $0.0013
-1.35%
$158,482 $154
Jul 24, 2023 $0.00132
-2.15%
$160,603 $3,192