Dot Finance Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00135
+0.08%
$164,052 $49,804
Jul 22, 2023 $0.00135
-0.84%
$164,027 $79
Jul 21, 2023 $0.00136
-1.09%
$165,408 $132
Jul 20, 2023 $0.00137
-11.83%
$167,309 $160
Jul 19, 2023 $0.00156
+8.29%
$189,674 $248
Jul 18, 2023 $0.00132
-9.21%
$160,507 $773
Jul 17, 2023 $0.00145
+4.38%
$176,715 $133
Jul 16, 2023 $0.00139
+1.28%
$169,572 $276
Jul 15, 2023 $0.00138
-9.09%
$167,578 $340
Jul 14, 2023 $0.00143
+0.80%
$173,474 $165
Jul 13, 2023 $0.00141
+2.72%
$172,090 $374
Jul 12, 2023 $0.00144
-0.70%
$175,304 $655
Jul 11, 2023 $0.00145
-2.18%
$176,551 $1,558
Jul 10, 2023 $0.00148
-1.07%
$180,452 $18,047
Jul 9, 2023 $0.00136
-0.66%
$165,269 $182
Jul 8, 2023 $0.00138
+1.21%
$167,725 $20
Jul 7, 2023 $0.00138
-1.81%
$167,410 $52
Jul 6, 2023 $0.0014
+8.18%
$170,319 $28
Jul 5, 2023 $0.00129
-7.72%
$157,357 $609
Jul 4, 2023 $0.0014
-5.44%
$170,527 $456
Jul 3, 2023 $0.00148
-0.01%
$173,111 $57
Jul 2, 2023 $0.00157
+10.39%
$183,549 $560
Jul 1, 2023 $0.00142
+5.02%
$166,187 $35
Jun 30, 2023 $0.00135
-1.20%
$158,229 $132
Jun 29, 2023 $0.00137
+2.69%
$160,103 $27
Jun 28, 2023 $0.00133
-4.26%
$155,926 $1,216
Jun 27, 2023 $0.00139
-0.49%
$162,744 $10
Jun 26, 2023 $0.0014
-0.65%
$163,500 $20
Jun 25, 2023 $0.00141
-0.99%
$164,555 $10
Jun 24, 2023 $0.00142
-1.96%
$165,804 $491
Jun 23, 2023 $0.00145
+5.34%
$169,244 $630
Jun 22, 2023 $0.00137
-0.23%
$160,774 $66
Jun 21, 2023 $0.00138
-1.25%
$161,002 $39
Jun 20, 2023 $0.00139
+5.23%
$162,862 $654
Jun 19, 2023 $0.00132
-0.71%
$154,863 $7
Jun 18, 2023 $0.00133
+2.66%
$155,986 $167
Jun 17, 2023 $0.0013
-0.09%
$151,975 $97
Jun 16, 2023 $0.0013
+3.98%
$152,101 $15
Jun 15, 2023 $0.00125
-0.09%
$146,309 $118
Jun 14, 2023 $0.00126
+0.10%
$147,839 $8
Jun 13, 2023 $0.00126
+1.14%
$147,698 $151
Jun 12, 2023 $0.00125
+0.17%
$146,112 $271
Jun 11, 2023 $0.00127
+0.04%
$148,855 $11
Jun 10, 2023 $0.00127
-10.32%
$148,781 $1,176
Jun 9, 2023 $0.00142
-0.83%
$165,828 $612
Jun 8, 2023 $0.00143
-0.67%
$167,258 $41
Jun 7, 2023 $0.00144
-5.43%
$168,295 $59
Jun 6, 2023 $0.00152
+0.84%
$178,012 $332
Jun 5, 2023 $0.00151
-3.91%
$176,545 $3,067
Jun 4, 2023 $0.00157
+0.08%
$183,724 $3,081