Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot Finance Historical Data

PINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.00157
+0.18%
$183,627 $16,797
Jun 2, 2023 $0.00157
-0.12%
$183,237 $37,280
Jun 1, 2023 $0.00157
-0.36%
$183,480 $42,979
May 31, 2023 $0.00157
-1.72%
$184,069 $10,870
May 30, 2023 $0.0016
-0.66%
$187,256 $6,554
May 29, 2023 $0.00161
-1.26%
$188,438 $15,598
May 28, 2023 $0.00163
+1.03%
$190,526 $12,459
May 27, 2023 $0.00161
+2.08%
$188,595 $140
May 26, 2023 $0.00158
+0.38%
$185,066 $3,269
May 25, 2023 $0.00158
-1.05%
$184,369 $445
May 24, 2023 $0.00159
-1.76%
$186,332 $10,593
May 23, 2023 $0.00162
+1.82%
$189,697 $33,249
May 22, 2023 $0.00159
-1.40%
$186,357 $18,173
May 21, 2023 $0.00162
-0.47%
$189,148 $24,755
May 20, 2023 $0.00162
+1.21%
$190,023 $24,156
May 19, 2023 $0.00161
-1.02%
$187,807 $16,736
May 18, 2023 $0.00162
-0.49%
$189,802 $37,776
May 17, 2023 $0.00163
+1.27%
$190,776 $24,845
May 16, 2023 $0.00161
-1.19%
$188,458 $19,084
May 15, 2023 $0.00163
-2.37%
$190,831 $724
May 14, 2023 $0.00167
+1.82%
$195,519 $12,656
May 13, 2023 $0.00165
+4.52%
$192,579 $10,186
May 12, 2023 $0.00158
-0.21%
$184,304 $476
May 11, 2023 $0.00158
-1.63%
$184,555 $161
May 10, 2023 $0.0016
+0.66%
$187,468 $30,567
May 9, 2023 $0.00159
+0.61%
$186,160 $30,051
May 8, 2023 $0.00158
-3.49%
$184,796 $19,374
May 7, 2023 $0.00164
+0.61%
$191,365 $43,831
May 6, 2023 $0.00163
+0.20%
$190,095 $14,789
May 5, 2023 $0.00162
-1.30%
$189,554 $16,462
May 4, 2023 $0.00164
-0.28%
$192,205 $26,896
May 3, 2023 $0.00165
+0.44%
$192,870 $37,088
May 2, 2023 $0.00164
-1.32%
$191,917 $31,764
May 1, 2023 $0.00166
-5.25%
$194,455 $34,664
Apr 30, 2023 $0.00175
+0.28%
$204,745 $43,525
Apr 29, 2023 $0.00175
+1.66%
$204,235 $31,239
Apr 28, 2023 $0.00172
-3.53%
$201,046 $42,600
Apr 27, 2023 $0.00178
+0.04%
$208,319 $37,228
Apr 26, 2023 $0.00178
+0.50%
$208,387 $24,279
Apr 25, 2023 $0.00177
-1.25%
$207,250 $41,078
Apr 24, 2023 $0.00179
-8.35%
$209,881 $37,828
Apr 23, 2023 $0.00196
+0.76%
$229,236 $43,327
Apr 22, 2023 $0.00194
+1.14%
$227,464 $11,137
Apr 21, 2023 $0.00192
+3.67%
$224,819 $27,307
Apr 20, 2023 $0.00185
-5.62%
$216,550 $39,012
Apr 19, 2023 $0.00196
-2.16%
$229,231 $43,244
Apr 18, 2023 $0.002
+0.11%
$234,310 $31,442
Apr 17, 2023 $0.002
-2.26%
$234,141 $22,150
Apr 16, 2023 $0.00205
+5.35%
$239,192 $39,199
Apr 15, 2023 $0.00194
+8.16%
$226,954 $37,001