Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dot Finance Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00179
+0.06%
$209,719 $37,912
Apr 13, 2023 $0.00179
-0.40%
$209,717 $29,751
Apr 12, 2023 $0.0018
-4.37%
$210,694 $32,171
Apr 11, 2023 $0.00188
+6.23%
$220,222 $32,233
Apr 10, 2023 $0.00177
-0.18%
$207,580 $29,077
Apr 9, 2023 $0.00178
+3.71%
$207,848 $19,671
Apr 8, 2023 $0.00171
-0.66%
$199,577 $14,759
Apr 7, 2023 $0.00172
-1.47%
$200,928 $22,759
Apr 6, 2023 $0.00174
-2.10%
$204,037 $41,616
Apr 5, 2023 $0.00178
-0.58%
$208,505 $27,998
Apr 4, 2023 $0.00179
+6.05%
$209,778 $47,649
Apr 3, 2023 $0.00169
+0.44%
$198,087 $12,555
Mar 10, 2023 $0.00226
-0.96%
$264,881 $10,191
Mar 9, 2023 $0.00229
-3.50%
$267,479 $10,285
Download