Dot Finance Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.000978
-1.44%
$-- $0.1
Jul 26, 2025 $0.000996
+1.79%
$127,964 $0.1
Jul 18, 2025 $0.000908
-2.17%
$116,674 $18
Apr 8, 2025 $0.00104
+0.00%
$-- $944
Mar 30, 2025 $0.00127
+0.66%
$162,704 $20
Mar 23, 2025 $0.00127
-0.09%
$163,855 $166
Mar 16, 2025 $0.00155
+0.53%
$199,601 $0
Mar 2, 2025 $0.00172
+1.31%
$220,941 $152
Feb 20, 2025 $0.00273
-5.26%
$-- $35
Feb 13, 2025 $0.0019
-1.42%
$-- $6
Feb 4, 2025 $0.00161
+1.73%
$-- $13
Jan 27, 2025 $0.00186
+3.35%
$-- $409
Jan 26, 2025 $0.00194
-2.21%
$-- $804
Jan 25, 2025 $0.00196
+2.03%
$-- $867
Jan 24, 2025 $0.00191
-11.99%
$-- $3,301
Jan 23, 2025 $0.00215
-2.25%
$276,325 $5
Jan 22, 2025 $0.00219
+2.14%
$281,508 $246
Jan 21, 2025 $0.00216
+1.83%
$-- $5
Jan 20, 2025 $0.00214
-1.03%
$275,120 $12
Jan 19, 2025 $0.00213
-0.70%
$273,390 $1,216
Jan 18, 2025 $0.00212
-0.66%
$271,942 $277
Jan 17, 2025 $0.00212
+1.65%
$272,403 $47
Jan 14, 2025 $0.00197
-1.40%
$-- $9
Jan 12, 2025 $0.002
+1.82%
$-- $1,077
Jan 11, 2025 $0.00206
+5.98%
$264,879 $1,142
Jan 10, 2025 $0.00196
+1.26%
$252,207 $238
Jan 9, 2025 $0.00203
+0.30%
$-- $0
Jan 8, 2025 $0.00203
+4.24%
$261,240 $0
Jan 7, 2025 $0.00195
-6.74%
$251,176 $747
Jan 3, 2025 $0.00202
+0.76%
$259,385 $17
Jan 2, 2025 $0.00204
+2.34%
$262,527 $43
Jan 1, 2025 $0.00197
+0.12%
$253,442 $12
Dec 31, 2024 $0.00196
+1.22%
$253,078 $19
Dec 30, 2024 $0.00194
-0.22%
$249,546 $9
Dec 29, 2024 $0.00194
-1.95%
$249,882 $60
Dec 28, 2024 $0.00201
+5.01%
$258,444 $609
Dec 27, 2024 $0.00196
+5.73%
$252,046 $584
Dec 26, 2024 $0.00187
-26.24%
$240,966 $28,891
Dec 25, 2024 $0.00255
+4.03%
$327,386 $960
Dec 24, 2024 $0.00246
-2.34%
$316,251 $3,210
Dec 23, 2024 $0.00244
+30.00%
$313,842 $4,063
Dec 22, 2024 $0.00183
-5.21%
$235,820 $6
Dec 20, 2024 $0.00198
+6.62%
$255,130 $284
Dec 18, 2024 $0.00213
-0.58%
$-- $8
Dec 17, 2024 $0.00215
-10.92%
$263,948 $3,592
Dec 16, 2024 $0.00244
+1.33%
$299,318 $3
Dec 15, 2024 $0.00241
+0.47%
$296,377 $2
Dec 11, 2024 $0.00234
+3.49%
$287,341 $2
Dec 10, 2024 $0.00225
-2.94%
$276,528 $41
Dec 9, 2024 $0.00232
-6.94%
$285,411 $4
Download