Dot Finance Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000996
+1.79%
$-- $0.1
Jul 14 $0.000908
-2.17%
$-- $18
Apr 7 $0.00104
+0.00%
$-- $944
Feb 24 $0.00172
+1.31%
$220,941 $152
Feb 17 $0.00273
-5.26%
$-- $35
Feb 10 $0.0019
-1.42%
$-- $6
Feb 3 $0.00161
+1.73%
$-- $13
Jan 27 $0.00186
+3.35%
$-- $409
Jan 20 $0.00196
-9.57%
$-- $4,436
Jan 13 $0.00212
+5.96%
$273,390 $333
Jan 6 $0.00206
-1.65%
$-- $2,127
Dec 30 $0.00202
+3.71%
$-- $100
Dec 23 $0.00201
+7.06%
$249,882 $38,318
Dec 16 $0.00198
-17.42%
$235,820 $3,887
Dec 9 $0.00234
-6.31%
$296,377 $47
Dec 2 $0.00249
+6.72%
$308,538 $4,729
Nov 25 $0.00233
-22.37%
$287,243 $26,878
Nov 18 $0.00297
+1.28%
$369,910 $12,179
Nov 11 $0.00289
-8.16%
$358,426 $7,401
Nov 4 $0.00305
+5.17%
$387,362 $35
Oct 28 $0.00274
-5.48%
$336,813 $1
Oct 21 $0.00284
-0.40%
$353,593 $13
Oct 14 $0.00302
-0.70%
$-- $9,261
Apr 15 $0.0267
-3.83%
$-- $3.74 million
Apr 1 $0.00788
-16.44%
$-- $67,526
Mar 4 $0.00337
+0.31%
$-- $20,074
Dec 25 $0.00236
-6.04%
$-- $32,308
Sep 4 $0.00102
-0.67%
$-- $14,812
Aug 28 $0.00103
-3.63%
$125,141 $6,012
Aug 21 $0.00107
-5.21%
$129,882 $1,785
Aug 14 $0.00126
-5.54%
$137,001 $5,374
Aug 7 $0.00129
-6.81%
$161,882 $965
Jul 31 $0.00128
-1.74%
$155,606 $959
Jul 24 $0.0013
-3.54%
$158,328 $5,776
Jul 17 $0.00135
-3.10%
$164,052 $51,329
Jul 10 $0.00139
-7.04%
$169,572 $21,414
Jul 3 $0.00136
-8.28%
$165,269 $1,404
Jun 26 $0.00157
+11.53%
$183,549 $2,001
Jun 19 $0.00142
+6.30%
$164,555 $1,888
Jun 12 $0.0013
+4.19%
$155,986 $660
Jun 5 $0.00127
-19.02%
$148,855 $5,286
May 29 $0.00157
-3.73%
$183,724 $133,159
May 22 $0.00161
-0.22%
$190,526 $65,870
May 15 $0.00162
-2.79%
$189,148 $123,321
May 8 $0.00165
+0.58%
$195,519 $90,816
May 1 $0.00164
-6.76%
$191,365 $205,494
Apr 24 $0.00175
-10.81%
$204,745 $214,251
Apr 17 $0.00194
-5.05%
$229,236 $174,292
Apr 10 $0.00194
+9.14%
$239,192 $198,145
Apr 3 $0.00178
+5.39%
$207,848 $187,007
Download