Moss Carbon Credit Historical Data

MCO2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.17
-0.01%
$ 534,962 $ 62
Nov 10, 9 PM $ 0.17
+0.28%
$ 535,124 $ 62
Nov 10, 8 PM $ 0.17
-7.18%
$ 533,480 $ 59
Nov 10, 7 PM $ 0.183
+0.01%
$ 574,741 $ 1
Nov 10, 6 PM $ 0.183
+0.08%
$ 574,752 $ 1
Nov 10, 5 PM $ 0.182
+0.13%
$ 573,736 $ 1
Nov 10, 4 PM $ 0.182
-0.09%
$ 573,230 $ 1
Nov 10, 3 PM $ 0.182
+5.39%
$ 573,747 $ 1
Nov 10, 2 PM $ 0.173
+0.01%
$ 543,859 $ 2
Nov 10, 1 PM $ 0.182
-0.12%
$ 573,856 $ 2
Nov 10, 12 PM $ 0.183
+0.47%
$ 574,275 $ 2
Nov 10, 11 AM $ 0.182
+0.36%
$ 571,544 $ 2
Nov 10, 10 AM $ 0.181
-0.11%
$ 569,410 $ 2
Nov 10, 9 AM $ 0.181
-0.12%
$ 570,092 $ 2
Nov 10, 8 AM $ 0.181
-0.15%
$ 570,518 $ 2
Nov 10, 7 AM $ 0.182
+0.08%
$ 571,630 $ 2
Nov 10, 6 AM $ 0.182
+0.01%
$ 571,673 $ 2
Nov 10, 5 AM $ 0.182
-0.05%
$ 571,669 $ 2
Nov 10, 4 AM $ 0.182
-0.09%
$ 571,341 $ 11
Nov 10, 3 AM $ 0.182
+0.03%
$ 571,973 $ 11
Nov 10, 2 AM $ 0.182
+0.01%
$ 571,823 $ 11
Nov 10, 1 AM $ 0.182
-0.04%
$ 571,684 $ 12
Nov 10, 12 AM $ 0.182
+0.00%
$ 571,952 $ 12
Nov 9, 11 PM $ 0.182
+0.00%
$ 571,951 $ 12
Nov 9, 10 PM $ 0.182
+0.00%
$ 571,951 $ 12
Nov 9, 9 PM $ 0.182
+0.00%
$ 571,955 $ 11
Nov 9, 8 PM $ 0.182
+0.00%
$ 571,955 $ 67
Nov 9, 7 PM $ 0.182
+0.00%
$ 571,955 $ 67
Nov 9, 6 PM $ 0.182
+0.00%
$ 571,955 $ 69
Nov 9, 5 PM $ 0.182
+0.00%
$ 571,955 $ 69
Nov 9, 4 PM $ 0.182
+0.00%
$ 571,955 $ 69
Nov 9, 3 PM $ 0.182
+10.20%
$ 571,955 $ 69
Nov 9, 2 PM $ 0.165
+0.00%
$ 519,023 $ 88
Nov 9, 1 PM $ 0.165
+0.00%
$ 519,023 $ 88
Nov 9, 12 PM $ 0.182
+0.00%
$ 571,956 $ 88
Nov 9, 11 AM $ 0.182
+0.00%
$ 571,956 $ 97
Nov 9, 10 AM $ 0.182
+0.00%
$ 571,956 $ 109
Nov 9, 9 AM $ 0.182
+0.00%
$ 571,956 $ 109
Nov 9, 8 AM $ 0.182
+0.00%
$ 571,956 $ 109
Nov 9, 7 AM $ 0.182
+0.00%
$ 571,956 $ 118
Nov 9, 6 AM $ 0.182
+0.00%
$ 571,956 $ 118
Nov 9, 5 AM $ 0.182
+0.00%
$ 571,956 $ 119
Nov 9, 4 AM $ 0.182
+0.00%
$ 571,957 $ 110
Nov 9, 3 AM $ 0.182
+0.00%
$ 571,957 $ 110
Nov 9, 2 AM $ 0.182
+6.57%
$ 571,957 $ 110
Nov 9, 1 AM $ 0.171
+0.00%
$ 536,717 $ 103
Nov 9, 12 AM $ 0.171
+0.00%
$ 536,717 $ 130
Nov 8, 11 PM $ 0.171
+0.00%
$ 536,717 $ 262
Nov 8, 10 PM $ 0.171
+0.00%
$ 536,717 $ 327
Nov 8, 9 PM $ 0.171
-6.16%
$ 536,717 $ 332