Moss Carbon Credit Historical Data

MCO2 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.125
-0.04%
$ 393,902 $ 28
Jan 8, 8 AM $ 0.125
-0.03%
$ 393,997 $ 28
Jan 8, 7 AM $ 0.125
+0.02%
$ 394,041 $ 77
Jan 8, 6 AM $ 0.125
-0.01%
$ 393,961 $ 77
Jan 8, 5 AM $ 0.125
+0.00%
$ 394,070 $ 77
Jan 8, 4 AM $ 0.125
+0.00%
$ 394,107 $ 77
Jan 8, 3 AM $ 0.125
+0.04%
$ 394,114 $ 77
Jan 8, 2 AM $ 0.125
+3.87%
$ 394,055 $ 77
Jan 8, 1 AM $ 0.121
+0.01%
$ 379,482 $ 80
Jan 8, 12 AM $ 0.121
+0.00%
$ 379,461 $ 95
Jan 7, 11 PM $ 0.121
+0.04%
$ 379,404 $ 95
Jan 7, 10 PM $ 0.121
-3.64%
$ 379,433 $ 95
Jan 7, 9 PM $ 0.125
+0.00%
$ 393,821 $ 98
Jan 7, 8 PM $ 0.125
+0.01%
$ 393,873 $ 98
Jan 7, 7 PM $ 0.125
+3.74%
$ 393,668 $ 98
Jan 7, 6 PM $ 0.121
+0.03%
$ 379,046 $ 96
Jan 7, 5 PM $ 0.121
-3.73%
$ 378,884 $ 96
Jan 7, 4 PM $ 0.125
+0.07%
$ 393,498 $ 75
Jan 7, 3 PM $ 0.125
-0.03%
$ 393,219 $ 123
Jan 7, 2 PM $ 0.125
-0.15%
$ 393,721 $ 123
Jan 7, 1 PM $ 0.125
+0.02%
$ 394,143 $ 123
Jan 7, 12 PM $ 0.126
-0.05%
$ 394,605 $ 123
Jan 7, 11 AM $ 0.126
+0.02%
$ 394,642 $ 349
Jan 7, 10 AM $ 0.126
+0.00%
$ 394,737 $ 356
Jan 7, 9 AM $ 0.126
-0.08%
$ 394,679 $ 377
Jan 7, 8 AM $ 0.123
+1.55%
$ 386,253 $ 397
Jan 7, 7 AM $ 0.121
+0.02%
$ 380,393 $ 334
Jan 7, 6 AM $ 0.121
-0.03%
$ 380,294 $ 334
Jan 7, 5 AM $ 0.121
+0.01%
$ 380,393 $ 334
Jan 7, 4 AM $ 0.121
+0.02%
$ 380,450 $ 334
Jan 7, 3 AM $ 0.121
+0.00%
$ 380,372 $ 335
Jan 7, 2 AM $ 0.121
+0.00%
$ 380,386 $ 335
Jan 7, 1 AM $ 0.123
+0.00%
$ 386,246 $ 329
Jan 7, 12 AM $ 0.123
-0.02%
$ 386,159 $ 334
Jan 6, 11 PM $ 0.123
+0.04%
$ 386,209 $ 334
Jan 6, 10 PM $ 0.123
+0.03%
$ 386,231 $ 340
Jan 6, 9 PM $ 0.123
-0.05%
$ 386,051 $ 340
Jan 6, 8 PM $ 0.123
+0.11%
$ 385,958 $ 348
Jan 6, 7 PM $ 0.121
-0.07%
$ 379,990 $ 349
Jan 6, 6 PM $ 0.121
-0.18%
$ 379,828 $ 342
Jan 6, 5 PM $ 0.121
-0.07%
$ 380,407 $ 343
Jan 6, 4 PM $ 0.121
+0.07%
$ 380,379 $ 343
Jan 6, 3 PM $ 0.121
+0.01%
$ 380,245 $ 296
Jan 6, 2 PM $ 0.121
+0.18%
$ 379,863 $ 300
Jan 6, 1 PM $ 0.121
+0.36%
$ 379,186 $ 300
Jan 6, 12 PM $ 0.12
-0.74%
$ 377,679 $ 299
Jan 6, 11 AM $ 0.121
+0.78%
$ 380,465 $ 84
Jan 6, 10 AM $ 0.12
-0.76%
$ 377,568 $ 76
Jan 6, 9 AM $ 0.121
+0.78%
$ 380,437 $ 57
Jan 6, 8 AM $ 0.12
+0.00%
$ 377,582 $ 38