Moss Carbon Credit Historical Data

MCO2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0774
+0.00%
$ 243,419 $ 35
Yesterday $ 0.0774
-85.15%
$ 243,419 $ 7
May 29, 2026 $ 0.577
+99.97%
$ 1.81 million $ 271
May 28, 2026 $ 0.664
+183.63%
$ 2.09 million $ 684
May 27, 2026 $ 0.198
+149.53%
$ 621,879 $ 2,775
May 26, 2026 $ 0.085
-0.89%
$ 267,326 $ 13
May 25, 2026 $ 0.0858
+7.90%
$ 269,757 $ 9
May 24, 2026 $ 0.0795
-10.89%
$ 249,795 $ 42
May 23, 2026 $ 0.0892
+12.17%
$ 280,332 $ 52
May 22, 2026 $ 0.0795
+4.66%
$ 249,795 $ 190
May 21, 2026 $ 0.0759
-16.92%
$ 238,679 $ 666
May 20, 2026 $ 0.0914
+0.93%
$ 287,276 $ 6
May 19, 2026 $ 3.21
+3,253.99%
$ 10.1 million $ 2
May 18, 2026 $ 0.0521
-34.09%
$ 163,845 $ 1
May 17, 2026 $ 0.0792
-8.96%
$ 248,875 $ 1,059
May 16, 2026 $ 0.0793
-8.89%
$ 249,186 $ 214
May 15, 2026 $ 0.087
-3.19%
$ 273,495 $ 242
May 14, 2026 $ 0.0899
+0.42%
$ 282,516 $ 464
May 13, 2026 $ 0.0895
-2.31%
$ 281,342 $ 58
May 12, 2026 $ 0.0915
+9.27%
$ 287,637 $ 72
May 11, 2026 $ 0.0837
-6.45%
$ 263,221 $ 59
May 10, 2026 $ 0.0855
-6.54%
$ 268,651 $ 55
May 9, 2026 $ 0.0915
+7.00%
$ 287,585 $ 9
May 8, 2026 $ 0.0855
-8.06%
$ 268,779 $ 45
May 7, 2026 $ 0.093
+12.01%
$ 292,337 $ 55
May 6, 2026 $ 0.083
-0.21%
$ 260,980 $ 57
May 5, 2026 $ 0.0808
-1.97%
$ 253,931 $ 73
May 4, 2026 $ 0.0824
-0.53%
$ 259,009 $ 4
May 3, 2026 $ 0.0829
-11.06%
$ 260,708 $ 12
May 2, 2026 $ 0.0932
+0.80%
$ 293,138 $ 45
May 1, 2026 $ 0.0925
+0.00%
$ 290,816 $ 7
Apr 30, 2026 $ 0.0925
+8.53%
$ 290,824 $ 182
Apr 29, 2026 $ 0.0797
-7.32%
$ 250,561 $ 6
Apr 28, 2026 $ 0.086
+0.12%
$ 270,332 $ 33
Apr 27, 2026 $ 0.0859
-0.50%
$ 269,944 $ 8
Apr 26, 2026 $ 0.0863
-0.05%
$ 271,304 $ 29
Apr 25, 2026 $ 0.0863
+18.46%
$ 271,430 $ 215
Apr 24, 2026 $ 0.0729
-5.96%
$ 229,138 $ 73
Apr 23, 2026 $ 0.0706
-4.89%
$ -- $ 21
Apr 22, 2026 $ 0.0742
-9.32%
$ 233,285 $ 151
Apr 21, 2026 $ 0.0818
-3.48%
$ 257,266 $ 96
Apr 20, 2026 $ 0.0848
+8.80%
$ 266,557 $ 425
Apr 19, 2026 $ 0.0779
+79.16%
$ 244,947 $ 17
Apr 18, 2026 $ 0.0435
-47.82%
$ 136,717 $ 142
Apr 17, 2026 $ 0.0833
+0.24%
$ 262,020 $ 27
Apr 16, 2026 $ 0.0831
+6.46%
$ 261,385 $ 15
Apr 15, 2026 $ 0.0781
-0.17%
$ 245,511 $ 24
Apr 14, 2026 $ 0.0782
-0.52%
$ 245,948 $ 55
Apr 13, 2026 $ 0.0786
-5.07%
$ 247,225 $ 56
Apr 12, 2026 $ 0.0828
+6.41%
$ 260,466 $ 26
Download