Moss Carbon Credit Historical Data

MCO2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.171
-6.16%
$ 536,717 $ 332
Nov 8, 8 PM $ 0.182
+0.00%
$ 571,961 $ 351
Nov 8, 7 PM $ 0.182
+0.00%
$ 571,961 $ 314
Nov 8, 6 PM $ 0.182
+0.00%
$ 571,961 $ 322
Nov 8, 5 PM $ 0.182
+0.00%
$ 571,961 $ 322
Nov 8, 4 PM $ 0.182
+0.00%
$ 571,961 $ 322
Nov 8, 3 PM $ 0.182
+10.20%
$ 571,961 $ 322
Nov 8, 2 PM $ 0.165
+0.00%
$ 519,023 $ 265
Nov 8, 1 PM $ 0.165
+0.00%
$ 519,023 $ 265
Nov 8, 12 PM $ 0.165
+0.00%
$ 519,023 $ 265
Nov 8, 11 AM $ 0.165
-9.26%
$ 519,023 $ 267
Nov 8, 10 AM $ 0.182
+0.00%
$ 571,968 $ 285
Nov 8, 9 AM $ 0.182
+0.00%
$ 571,968 $ 285
Nov 8, 8 AM $ 0.182
+0.00%
$ 571,978 $ 285
Nov 8, 7 AM $ 0.182
+0.00%
$ 571,978 $ 281
Nov 8, 6 AM $ 0.182
+10.20%
$ 571,978 $ 281
Nov 8, 5 AM $ 0.165
+0.00%
$ 519,023 $ 253
Nov 8, 4 AM $ 0.165
+0.00%
$ 519,023 $ 253
Nov 8, 3 AM $ 0.165
+0.00%
$ 519,023 $ 255
Nov 8, 2 AM $ 0.165
+0.00%
$ 519,023 $ 255
Nov 8, 1 AM $ 0.165
-0.11%
$ 519,023 $ 255
Nov 8, 12 AM $ 0.165
+0.00%
$ 519,671 $ 230
Nov 7, 11 PM $ 0.165
-9.15%
$ 519,671 $ 102
Nov 7, 10 PM $ 0.182
+0.00%
$ 571,986 $ 43
Nov 7, 7 PM $ 0.184
+0.03%
$ 577,331 $ 32
Nov 7, 6 PM $ 0.184
+0.03%
$ 577,200 $ 22
Nov 7, 5 PM $ 0.183
+0.01%
$ 576,877 $ 40
Nov 7, 4 PM $ 0.183
+0.02%
$ 576,618 $ 40
Nov 7, 3 PM $ 0.183
+0.20%
$ 576,305 $ 40
Nov 7, 2 PM $ 0.183
+0.03%
$ 575,068 $ 49
Nov 7, 1 PM $ 0.183
-0.06%
$ 575,326 $ 58
Nov 7, 12 PM $ 0.183
-0.02%
$ 575,906 $ 62
Nov 7, 11 AM $ 0.183
+0.01%
$ 575,982 $ 58
Nov 7, 10 AM $ 0.183
-0.02%
$ 575,918 $ 58
Nov 7, 9 AM $ 0.183
+0.00%
$ 576,015 $ 58
Nov 7, 8 AM $ 0.183
-0.01%
$ 575,886 $ 57
Nov 7, 7 AM $ 0.183
+0.02%
$ 576,026 $ 52
Nov 7, 6 AM $ 0.183
+0.01%
$ 576,069 $ 52
Nov 7, 5 AM $ 0.183
+0.00%
$ 575,994 $ 52
Nov 7, 4 AM $ 0.183
-0.01%
$ 575,940 $ 52
Nov 7, 3 AM $ 0.183
-0.01%
$ 576,031 $ 51
Nov 7, 2 AM $ 0.183
+0.01%
$ 576,127 $ 51
Nov 7, 1 AM $ 0.183
-0.02%
$ 575,901 $ 51
Nov 7, 12 AM $ 0.183
-0.03%
$ 575,934 $ 51
Nov 6, 11 PM $ 0.183
-0.01%
$ 576,009 $ 51
Nov 6, 10 PM $ 0.183
-0.01%
$ 576,031 $ 54
Nov 6, 9 PM $ 0.183
+0.03%
$ 576,224 $ 78
Nov 6, 8 PM $ 0.183
+0.00%
$ 576,106 $ 78
Nov 6, 7 PM $ 0.183
+11.32%
$ 576,064 $ 68
Nov 6, 6 PM $ 0.183
-0.01%
$ 575,192 $ 88