Moss Carbon Credit Historical Data

MCO2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.183
-0.01%
$ 575,192 $ 88
Nov 6, 5 PM $ 0.183
-0.09%
$ 574,732 $ 98
Nov 6, 4 PM $ 0.183
-0.10%
$ 575,633 $ 98
Nov 6, 3 PM $ 0.183
-0.19%
$ 576,074 $ 260
Nov 6, 2 PM $ 0.183
+0.04%
$ 577,111 $ 260
Nov 6, 1 PM $ 0.184
+0.17%
$ 577,262 $ 251
Nov 6, 12 PM $ 0.183
+0.24%
$ 576,416 $ 247
Nov 6, 11 AM $ 0.183
+0.00%
$ 574,997 $ 246
Nov 6, 10 AM $ 0.183
+0.04%
$ 574,985 $ 246
Nov 6, 9 AM $ 0.183
-0.01%
$ 574,707 $ 250
Nov 6, 8 AM $ 0.183
+0.02%
$ 574,878 $ 250
Nov 6, 7 AM $ 0.183
+0.01%
$ 574,825 $ 260
Nov 6, 6 AM $ 0.183
+0.01%
$ 574,750 $ 260
Nov 6, 5 AM $ 0.183
+0.00%
$ 574,846 $ 260
Nov 6, 4 AM $ 0.183
-0.01%
$ 574,889 $ 260
Nov 6, 3 AM $ 0.183
+0.00%
$ 574,954 $ 260
Nov 6, 2 AM $ 0.183
+0.01%
$ 575,033 $ 260
Nov 6, 1 AM $ 0.183
+0.01%
$ 574,932 $ 260
Nov 6, 12 AM $ 0.183
+0.02%
$ 575,083 $ 264
Nov 5, 10 PM $ 0.164
+0.00%
$ 516,293 $ 253
Nov 5, 9 PM $ 0.164
+0.07%
$ 516,813 $ 237
Nov 5, 7 PM $ 0.183
-0.01%
$ 574,950 $ 216
Nov 5, 6 PM $ 0.182
+8.60%
$ 573,794 $ 270
Nov 5, 5 PM $ 0.168
+0.12%
$ 528,460 $ 236
Nov 5, 4 PM $ 0.168
-8.10%
$ 527,957 $ 296
Nov 5, 3 PM $ 0.182
-0.07%
$ 573,810 $ 357
Nov 5, 2 PM $ 0.182
+0.46%
$ 573,622 $ 376
Nov 5, 1 PM $ 0.182
+0.04%
$ 571,050 $ 374
Nov 5, 12 PM $ 0.181
+0.00%
$ 570,691 $ 374
Nov 5, 11 AM $ 0.181
+0.00%
$ 570,723 $ 374
Nov 5, 10 AM $ 0.167
+0.08%
$ 524,913 $ 378
Nov 5, 9 AM $ 0.167
+0.11%
$ 524,845 $ 344
Nov 5, 8 AM $ 0.167
-0.03%
$ 524,329 $ 344
Nov 5, 7 AM $ 0.167
+0.03%
$ 524,456 $ 335
Nov 5, 6 AM $ 0.167
+0.00%
$ 524,417 $ 335
Nov 5, 5 AM $ 0.167
+0.02%
$ 524,436 $ 400
Nov 5, 4 AM $ 0.167
+0.00%
$ 524,320 $ 439
Nov 5, 3 AM $ 0.167
-0.02%
$ 524,310 $ 439
Nov 5, 2 AM $ 0.167
-0.01%
$ 524,211 $ 453
Nov 5, 1 AM $ 0.167
+0.01%
$ 524,464 $ 468
Nov 5, 12 AM $ 0.182
+8.89%
$ 570,946 $ 584
Nov 4, 11 PM $ 0.182
-0.03%
$ 570,957 $ 588
Nov 4, 10 PM $ 0.182
-2.91%
$ 571,116 $ 811
Nov 4, 9 PM $ 0.187
-0.07%
$ 588,184 $ 958
Nov 4, 8 PM $ 0.187
+0.03%
$ 588,500 $ 959
Nov 4, 7 PM $ 0.187
-0.02%
$ 588,468 $ 1,003
Nov 4, 6 PM $ 0.187
+0.00%
$ 588,774 $ 861
Nov 4, 5 PM $ 0.192
+12.11%
$ 602,514 $ 857
Nov 4, 4 PM $ 0.192
+12.11%
$ 602,525 $ 817
Nov 4, 3 PM $ 0.171
-10.76%
$ 537,824 $ 635