Moss Carbon Credit Historical Data

MCO2 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 4, 6 AM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 4, 5 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 4 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 3 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 2 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 1 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 12 AM $ 0.112
+0.00%
$ -- $ 61
Jan 3, 11 PM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 3, 10 PM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 3, 9 PM $ 0.112
+0.00%
$ 353,634 $ 63
Jan 3, 8 PM $ 0.112
+5.17%
$ 353,634 $ 253
Jan 3, 7 PM $ 0.107
+0.00%
$ 336,242 $ 190
Jan 3, 6 PM $ 0.107
+0.00%
$ 336,242 $ 190
Jan 3, 5 PM $ 0.107
+0.00%
$ 336,242 $ 190
Jan 3, 4 PM $ 0.107
+0.00%
$ 336,242 $ 207
Jan 3, 3 PM $ 0.107
+0.00%
$ 336,242 $ 201
Jan 3, 8 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 7 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 6 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 5 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 4 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 2, 10 PM $ 0.111
+0.00%
$ 347,603 $ 285
Jan 2, 9 PM $ 0.111
+3.48%
$ 347,660 $ 289
Jan 2, 8 PM $ 0.107
-0.08%
$ 336,217 $ 99
Jan 2, 7 PM $ 0.107
+0.03%
$ 336,335 $ 100
Jan 2, 6 PM $ 0.107
+0.09%
$ 336,596 $ 137
Jan 2, 5 PM $ 0.107
+0.00%
$ 336,416 $ 137
Jan 2, 3 PM $ 0.11
-0.17%
$ 345,815 $ 724
Jan 2, 2 PM $ 0.11
+0.24%
$ 347,302 $ 726
Jan 2, 1 PM $ 0.11
+0.07%
$ 346,286 $ 727
Jan 2, 12 PM $ 0.11
+1.63%
$ 345,917 $ 726
Jan 2, 11 AM $ 0.108
-0.13%
$ 340,249 $ 714
Jan 2, 10 AM $ 0.108
+0.01%
$ 341,056 $ 715
Jan 2, 9 AM $ 0.105
-0.03%
$ 330,094 $ 715
Jan 2, 8 AM $ 0.105
+0.06%
$ 330,202 $ 677
Jan 2, 7 AM $ 0.105
-0.06%
$ 329,796 $ 677
Jan 2, 6 AM $ 0.105
+0.02%
$ 329,993 $ 677
Jan 2, 5 AM $ 0.105
-0.06%
$ 329,934 $ 710
Jan 2, 4 AM $ 0.105
-0.06%
$ 330,094 $ 710
Jan 2, 3 AM $ 0.105
+0.00%
$ 330,286 $ 710
Jan 2, 2 AM $ 0.105
+0.02%
$ 330,286 $ 710
Jan 2, 1 AM $ 0.105
-0.02%
$ 330,202 $ 710
Jan 2, 12 AM $ 0.105
-0.01%
$ 330,424 $ 710
Jan 1, 11 PM $ 0.105
+0.04%
$ 330,549 $ 720
Jan 1, 10 PM $ 0.105
-0.07%
$ 330,382 $ 720
Jan 1, 3 PM $ 0.0961
+0.00%
$ 302,109 $ 59
Jan 1, 2 PM $ 0.0979
+0.00%
$ 307,808 $ 68
Jan 1, 1 PM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 12 PM $ 0.0979
+0.00%
$ 307,809 $ 69