Moss Carbon Credit Historical Data

MCO2 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.0877
+0.00%
$275,723 $354
Feb 28, 5 PM $0.0877
+0.00%
$275,723 $360
Feb 28, 4 PM $0.0877
+0.00%
$275,723 $279
Feb 28, 3 PM $0.0877
+0.00%
$275,723 $279
Feb 28, 2 PM $0.0877
+0.00%
$275,723 $279
Feb 28, 1 PM $0.0877
+0.00%
$275,723 $282
Feb 28, 12 PM $0.0877
+0.00%
$275,723 $282
Feb 28, 11 AM $0.0877
-2.07%
$275,723 $282
Feb 28, 10 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 9 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 8 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 7 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 6 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 5 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 4 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 3 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 2 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 1 AM $0.0896
+0.00%
$281,544 $277
Feb 28, 12 AM $0.0896
+0.00%
$281,544 $277
Feb 27, 11 PM $0.0896
+0.00%
$281,544 $277
Feb 27, 10 PM $0.0896
-0.03%
$281,544 $277
Feb 27, 9 PM $0.0896
+0.00%
$281,599 $283
Feb 27, 7 PM $0.0896
+0.00%
$281,664 $232
Feb 27, 1 PM $0.0912
-0.13%
$286,815 $59
Feb 27, 12 PM $0.0913
-0.09%
$287,172 $59
Feb 27, 11 AM $0.0914
+0.00%
$287,404 $59
Feb 27, 10 AM $0.0914
-0.03%
$287,407 $59
Feb 27, 9 AM $0.0914
+0.03%
$287,457 $59
Feb 27, 8 AM $0.0914
-0.01%
$287,423 $59
Feb 27, 7 AM $0.0914
+0.00%
$287,457 $59
Feb 27, 6 AM $0.0914
+0.01%
$287,480 $59
Feb 27, 5 AM $0.0914
+0.00%
$287,418 $59
Feb 27, 4 AM $0.0914
-0.02%
$287,390 $59
Feb 27, 3 AM $0.0914
-0.05%
$287,435 $59
Feb 27, 2 AM $0.0915
+0.02%
$287,574 $59
Feb 27, 1 AM $0.0915
-0.01%
$287,541 $117
Feb 27, 12 AM $0.0915
+0.03%
$287,608 $126
Feb 26, 11 PM $0.0915
+0.00%
$287,534 $127
Feb 26, 10 PM $0.0914
+2.14%
$287,474 $127
Feb 26, 9 PM $0.0895
+9.45%
$281,390 $126
Feb 26, 8 PM $0.0818
+0.17%
$257,196 $137
Feb 26, 7 PM $0.0817
+0.06%
$256,757 $137
Feb 26, 6 PM $0.0816
-8.54%
$256,442 $137
Feb 26, 5 PM $0.0891
-0.26%
$280,196 $149
Feb 26, 4 PM $0.0894
+9.57%
$281,143 $149
Feb 26, 3 PM $0.0816
-10.67%
$256,641 $114
Feb 26, 2 PM $0.0915
-0.07%
$287,625 $105
Feb 26, 1 PM $0.0916
+0.03%
$287,927 $103
Feb 26, 12 PM $0.0916
-0.05%
$287,928 $103
Feb 26, 11 AM $0.0916
+0.00%
$288,113 $103