Moss Carbon Credit Historical Data

MCO2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.171
-10.76%
$ 537,824 $ 635
Nov 4, 2 PM $ 0.192
+0.19%
$ 602,850 $ 682
Nov 4, 10 AM $ 0.172
+0.06%
$ 539,521 $ 608
Nov 4, 9 AM $ 0.172
+0.00%
$ 539,525 $ 607
Nov 4, 8 AM $ 0.171
-0.15%
$ 539,287 $ 608
Nov 4, 7 AM $ 0.172
+0.01%
$ 540,083 $ 608
Nov 4, 6 AM $ 0.172
-2.11%
$ 540,124 $ 631
Nov 4, 5 AM $ 0.175
-9.61%
$ 551,721 $ 576
Nov 4, 4 AM $ 0.194
-0.01%
$ 610,435 $ 591
Nov 4, 3 AM $ 0.194
+9.45%
$ 610,470 $ 592
Nov 4, 2 AM $ 0.194
+9.51%
$ 610,473 $ 534
Nov 4, 1 AM $ 0.194
+0.00%
$ 610,487 $ 522
Nov 4, 12 AM $ 0.194
+0.00%
$ 610,475 $ 436
Nov 3, 11 PM $ 0.181
+0.02%
$ 569,477 $ 433
Nov 3, 10 PM $ 0.194
+7.26%
$ 610,479 $ 224
Nov 3, 9 PM $ 0.181
-0.06%
$ 569,010 $ 580
Nov 3, 8 PM $ 0.194
+8.27%
$ 610,184 $ 584
Nov 3, 7 PM $ 0.179
+0.07%
$ 563,756 $ 535
Nov 3, 6 PM $ 0.179
-0.04%
$ 563,282 $ 534
Nov 3, 5 PM $ 0.179
-0.05%
$ 563,303 $ 822
Nov 3, 4 PM $ 0.194
+0.00%
$ 609,265 $ 833
Nov 3, 3 PM $ 0.194
-0.21%
$ 609,547 $ 899
Nov 3, 2 PM $ 0.194
+0.10%
$ 611,062 $ 911
Nov 3, 1 PM $ 0.194
+0.01%
$ 610,264 $ 910
Nov 3, 12 PM $ 0.194
+9.40%
$ 610,207 $ 1,358
Nov 3, 11 AM $ 0.177
+0.00%
$ 557,818 $ 1,242
Nov 3, 10 AM $ 0.177
-0.31%
$ 557,839 $ 1,242
Nov 3, 9 AM $ 0.178
-0.07%
$ 559,493 $ 1,246
Nov 3, 8 AM $ 0.178
-0.07%
$ 559,648 $ 1,254
Nov 3, 7 AM $ 0.193
-0.11%
$ 606,349 $ 1,255
Nov 3, 6 AM $ 0.193
-0.09%
$ 607,104 $ 1,335
Nov 3, 5 AM $ 0.193
+0.06%
$ 607,685 $ 1,341
Nov 3, 4 AM $ 0.193
+0.10%
$ 607,838 $ 1,340
Nov 3, 3 AM $ 0.193
-0.19%
$ 607,239 $ 1,358
Nov 3, 2 AM $ 0.193
+9.50%
$ 608,365 $ 1,354
Nov 3, 1 AM $ 0.177
-0.05%
$ 555,548 $ 1,233
Nov 3, 12 AM $ 0.177
+0.00%
$ 555,755 $ 1,235
Nov 2, 11 PM $ 0.177
+0.00%
$ 555,754 $ 1,228
Nov 2, 10 PM $ 0.177
-2.06%
$ 555,755 $ 1,228
Nov 2, 9 PM $ 0.18
-7.62%
$ 567,456 $ 933
Nov 2, 8 PM $ 0.195
+0.00%
$ 614,248 $ 1,006
Nov 2, 7 PM $ 0.195
+0.00%
$ 614,248 $ 1,016
Nov 2, 6 PM $ 0.195
+0.00%
$ 614,248 $ 1,024
Nov 2, 5 PM $ 0.195
+0.00%
$ 614,248 $ 721
Nov 2, 4 PM $ 0.195
+0.00%
$ 614,252 $ 708
Nov 2, 3 PM $ 0.195
+0.00%
$ 614,252 $ 724
Nov 2, 2 PM $ 0.18
+0.00%
$ 567,454 $ 715
Nov 2, 1 PM $ 0.195
+1.94%
$ 614,254 $ 667
Nov 2, 12 PM $ 0.192
+0.00%
$ 602,554 $ 281
Nov 2, 11 AM $ 0.192
+0.00%
$ 602,554 $ 280