Moss Carbon Credit Historical Data

MCO2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.192
+0.00%
$ 602,554 $ 280
Nov 2, 10 AM $ 0.192
+0.00%
$ 602,554 $ 280
Nov 2, 9 AM $ 0.192
+0.02%
$ 602,554 $ 280
Nov 2, 8 AM $ 0.192
+0.00%
$ 602,437 $ 286
Nov 2, 7 AM $ 0.192
+0.00%
$ 602,437 $ 286
Nov 2, 6 AM $ 0.192
+0.00%
$ 602,437 $ 286
Nov 2, 5 AM $ 0.192
+0.00%
$ 602,437 $ 281
Nov 2, 4 AM $ 0.192
+6.70%
$ 602,437 $ 281
Nov 2, 3 AM $ 0.18
+0.53%
$ 564,603 $ 248
Nov 2, 2 AM $ 0.179
+0.00%
$ 561,619 $ 243
Nov 2, 1 AM $ 0.179
+0.00%
$ 561,619 $ 243
Nov 2, 12 AM $ 0.188
+0.00%
$ 590,870 $ 238
Nov 1, 11 PM $ 0.188
+0.00%
$ 590,870 $ 255
Nov 1, 10 PM $ 0.188
+5.21%
$ 590,870 $ 255
Nov 1, 9 PM $ 0.179
+0.00%
$ 561,619 $ 85
Nov 1, 8 PM $ 0.186
+0.00%
$ 584,961 $ 89
Nov 1, 7 PM $ 0.186
+4.16%
$ 584,961 $ 83
Nov 1, 6 PM $ 0.179
+0.00%
$ 561,619 $ 73
Nov 1, 5 PM $ 0.179
+0.00%
$ 561,619 $ 92
Nov 1, 4 PM $ 0.179
+0.00%
$ 561,619 $ 93
Nov 1, 3 PM $ 0.179
+0.00%
$ 561,619 $ 78
Nov 1, 2 PM $ 0.192
+7.29%
$ 602,570 $ 93
Nov 1, 1 PM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 12 PM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 11 AM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 10 AM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 9 AM $ 0.19
+0.00%
$ 596,720 $ 96
Nov 1, 8 AM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 7 AM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 6 AM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 5 AM $ 0.19
+0.00%
$ 596,720 $ 82
Nov 1, 4 AM $ 0.177
+0.00%
$ 555,769 $ 82
Nov 1, 3 AM $ 0.177
+0.00%
$ 555,769 $ 92
Nov 1, 2 AM $ 0.177
+0.00%
$ 555,769 $ 92
Nov 1, 1 AM $ 0.177
+0.00%
$ 555,769 $ 97
Nov 1, 12 AM $ 0.177
+0.00%
$ 555,769 $ 110
Download