Moss Carbon Credit Historical Data

MCO2 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.0916
+0.00%
$288,113 $103
Feb 26, 10 AM $0.0916
+0.02%
$288,113 $103
Feb 26, 9 AM $0.0916
-0.04%
$287,888 $103
Feb 26, 8 AM $0.0917
-0.06%
$288,180 $103
Feb 26, 7 AM $0.0917
-0.02%
$288,259 $103
Feb 26, 6 AM $0.0917
+0.00%
$288,315 $103
Feb 26, 5 AM $0.0917
+0.01%
$288,337 $103
Feb 26, 4 AM $0.0917
-0.02%
$288,287 $103
Feb 26, 3 AM $0.0917
-0.02%
$288,247 $103
Feb 26, 2 AM $0.0917
+0.02%
$288,309 $103
Feb 26, 1 AM $0.0897
+0.01%
$282,164 $48
Feb 26, 12 AM $0.0916
-0.01%
$287,974 $48
Feb 25, 11 PM $0.0916
+0.00%
$288,013 $48
Feb 25, 10 PM $0.0916
+0.00%
$288,008 $48
Feb 25, 9 PM $0.0916
+0.00%
$288,093 $14
Feb 25, 8 PM $0.0916
-0.04%
$287,935 $14
Feb 25, 7 PM $0.0916
+0.07%
$287,941 $21
Feb 25, 6 PM $0.0915
-0.03%
$287,744 $21
Feb 25, 5 PM $0.0915
+0.15%
$287,571 $21
Feb 25, 4 PM $0.0913
+0.48%
$287,136 $21
Feb 25, 3 PM $0.091
-0.34%
$286,121 $80
Feb 25, 2 PM $0.0913
-0.10%
$286,961 $87
Feb 25, 1 PM $0.0914
-0.01%
$287,459 $87
Feb 25, 12 PM $0.0915
+0.44%
$287,694 $134
Feb 25, 11 AM $0.0911
+0.03%
$286,516 $134
Feb 25, 10 AM $0.0911
+0.01%
$286,503 $134
Feb 25, 9 AM $0.0911
+0.00%
$286,477 $134
Feb 25, 3 AM $0.0804
+0.00%
$252,707 $193
Feb 25, 2 AM $0.0804
+0.01%
$252,756 $193
Feb 25, 1 AM $0.0804
+0.01%
$252,712 $193
Feb 25, 12 AM $0.0804
+0.04%
$252,712 $181
Feb 24, 11 PM $0.0804
-0.01%
$252,648 $181
Feb 24, 10 PM $0.0804
-0.03%
$252,658 $181
Feb 24, 9 PM $0.0804
+0.08%
$252,746 $181
Feb 24, 4 PM $0.0802
-0.04%
$252,274 $123
Feb 24, 3 PM $0.0803
+0.22%
$252,349 $123
Feb 24, 11 AM $0.0812
+0.03%
$255,174 $125
Feb 24, 4 AM $0.0967
+0.01%
$303,901 $78
Feb 24, 3 AM $0.0967
-0.01%
$303,907 $78
Feb 24, 2 AM $0.0967
+0.00%
$303,866 $560
Feb 24, 1 AM $0.0967
+0.00%
$303,872 $560
Feb 24, 12 AM $0.0966
-0.03%
$303,855 $560
Feb 23, 11 PM $0.0966
-0.02%
$303,837 $560
Feb 23, 10 PM $0.0967
+0.00%
$303,901 $560
Feb 23, 9 PM $0.0967
-0.15%
$303,938 $560
Feb 23, 8 PM $0.0968
+0.04%
$304,319 $618
Feb 23, 7 PM $0.0999
-0.05%
$314,024 $618
Feb 23, 6 PM $0.0999
-0.03%
$314,057 $637
Feb 23, 5 PM $0.0999
-0.21%
$314,211 $637
Feb 23, 4 PM $0.1
-0.05%
$314,746 $638