Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 6 PM | $0.0926 | +0.00% | ||
| Feb 20, 12 PM | $0.106 | +0.09% | ||
| Feb 20, 11 AM | $0.108 | -0.01% | ||
| Feb 20, 10 AM | $0.108 | -0.01% | ||
| Feb 20, 9 AM | $0.108 | -0.03% | ||
| Feb 20, 8 AM | $0.108 | +0.01% | ||
| Feb 20, 7 AM | $0.108 | +0.00% | ||
| Feb 20, 6 AM | $0.108 | +0.01% | ||
| Feb 20, 5 AM | $0.108 | -0.02% | ||
| Feb 20, 4 AM | $0.108 | +0.01% | ||
| Feb 20, 1 AM | $0.102 | +0.00% | ||
| Feb 20, 12 AM | $0.102 | +0.01% | ||
| Feb 19, 11 PM | $0.102 | +0.00% | ||
| Feb 19, 10 PM | $0.102 | +0.00% | ||
| Feb 19, 9 PM | $0.102 | +0.19% | ||
| Feb 19, 8 PM | $0.101 | -0.01% | ||
| Feb 19, 7 PM | $0.101 | +0.04% | ||
| Feb 19, 6 PM | $0.101 | +1.82% | ||
| Feb 19, 5 PM | $0.0995 | -0.01% | ||
| Feb 19, 4 PM | $0.0995 | -1.97% | ||
| Feb 19, 3 PM | $0.101 | -0.04% | ||
| Feb 19, 2 PM | $0.101 | +0.02% | ||
| Feb 19, 1 PM | $0.101 | -0.10% | ||
| Feb 19, 12 PM | $0.101 | +0.15% | ||
| Feb 19, 11 AM | $0.101 | +0.00% | ||
| Feb 19, 10 AM | $0.101 | -0.01% | ||
| Feb 19, 9 AM | $0.101 | -0.07% | ||
| Feb 19, 8 AM | $0.101 | -0.08% | ||
| Feb 19, 7 AM | $0.101 | -0.01% | ||
| Feb 19, 6 AM | $0.101 | +0.00% | ||
| Feb 19, 5 AM | $0.101 | +0.00% | ||
| Feb 19, 4 AM | $0.101 | -0.01% | ||
| Feb 19, 3 AM | $0.101 | +0.01% | ||
| Feb 19, 2 AM | $0.101 | +0.01% | ||
| Feb 19, 1 AM | $0.101 | +0.01% | ||
| Feb 19, 12 AM | $0.101 | +0.00% | ||
| Feb 18, 11 PM | $0.101 | +0.02% | ||
| Feb 18, 10 PM | $0.101 | +0.04% | ||
| Feb 18, 9 PM | $0.101 | -0.03% | ||
| Feb 18, 8 PM | $0.101 | +0.10% | ||
| Feb 18, 7 PM | $0.101 | -0.01% | ||
| Feb 18, 6 PM | $0.101 | -0.38% | ||
| Feb 18, 5 PM | $0.102 | -0.15% | ||
| Feb 18, 4 PM | $0.102 | +2.24% | ||
| Feb 18, 3 PM | $0.0995 | -1.91% | ||
| Feb 18, 2 PM | $0.101 | +0.00% | ||
| Feb 18, 11 AM | $0.0882 | -0.06% | ||
| Feb 18, 10 AM | $0.0882 | +0.06% | ||
| Feb 18, 9 AM | $0.0882 | -0.01% | ||
| Feb 18, 8 AM | $0.0883 | +0.08% | ||