Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 7 AM | $0.0882 | -0.01% | ||
| Feb 18, 6 AM | $0.0881 | -0.06% | ||
| Feb 18, 5 AM | $0.0881 | +0.00% | ||
| Feb 18, 4 AM | $0.0881 | +0.00% | ||
| Feb 18, 2 AM | $0.0881 | +0.00% | ||
| Feb 18, 1 AM | $0.0881 | -0.03% | ||
| Feb 18, 12 AM | $0.0881 | +0.00% | ||
| Feb 17, 11 PM | $0.0881 | -0.01% | ||
| Feb 17, 9 PM | $0.0862 | +0.00% | ||
| Feb 17, 8 PM | $0.0862 | +0.01% | ||
| Feb 17, 7 PM | $0.0861 | +0.02% | ||
| Feb 17, 6 PM | $0.0862 | -0.02% | ||
| Feb 17, 5 PM | $0.0862 | -0.02% | ||
| Feb 17, 4 PM | $0.0862 | +0.03% | ||
| Feb 17, 1 PM | $0.101 | +0.00% | ||
| Feb 17, 12 PM | $0.101 | +0.49% | ||
| Feb 17, 11 AM | $0.101 | +0.05% | ||
| Feb 17, 10 AM | $0.101 | +0.09% | ||
| Feb 17, 9 AM | $0.101 | -0.09% | ||
| Feb 17, 8 AM | $0.101 | -0.09% | ||
| Feb 17, 7 AM | $0.101 | +0.06% | ||
| Feb 17, 6 AM | $0.101 | -0.03% | ||
| Feb 17, 5 AM | $0.101 | +0.02% | ||
| Feb 17, 4 AM | $0.101 | -0.04% | ||
| Feb 17, 3 AM | $0.101 | +0.00% | ||
| Feb 17, 2 AM | $0.101 | +0.08% | ||
| Feb 17, 1 AM | $0.101 | +0.02% | ||
| Feb 17, 12 AM | $0.101 | -0.01% | ||
| Feb 16, 11 PM | $0.101 | -0.03% | ||
| Feb 16, 10 PM | $0.101 | +0.00% | ||
| Feb 16, 8 PM | $0.105 | -0.05% | ||
| Feb 16, 7 PM | $0.105 | +0.03% | ||
| Feb 16, 6 PM | $0.105 | +0.01% | ||
| Feb 16, 5 PM | $0.105 | -0.05% | ||
| Feb 16, 4 PM | $0.105 | -0.04% | ||
| Feb 16, 3 PM | $0.105 | +0.00% | ||
| Feb 16, 2 PM | $0.108 | +0.00% | ||
| Feb 16, 1 PM | $0.108 | -0.09% | ||
| Feb 16, 12 PM | $0.108 | -0.04% | ||
| Feb 16, 11 AM | $0.108 | +0.00% | ||
| Feb 16, 10 AM | $0.108 | +0.00% | ||
| Feb 16, 9 AM | $0.108 | -0.12% | ||
| Feb 16, 8 AM | $0.108 | +0.74% | ||
| Feb 16, 7 AM | $0.107 | +0.09% | ||
| Feb 16, 6 AM | $0.107 | -0.02% | ||
| Feb 16, 5 AM | $0.107 | +0.00% | ||
| Feb 16, 2 AM | $0.115 | -0.01% | ||
| Feb 16, 1 AM | $0.115 | +0.00% | ||
| Feb 16, 12 AM | $0.115 | +0.00% | ||
| Feb 15, 11 PM | $0.115 | +0.00% | ||