Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 4 AM | $0.094 | -0.01% | ||
| Feb 13, 3 AM | $0.094 | -0.01% | ||
| Feb 13, 2 AM | $0.094 | -0.02% | ||
| Feb 13, 1 AM | $0.094 | -0.01% | ||
| Feb 13, 12 AM | $0.094 | -0.01% | ||
| Feb 12, 11 PM | $0.094 | +0.00% | ||
| Feb 12, 10 PM | $0.094 | +0.01% | ||
| Feb 12, 9 PM | $0.094 | -0.21% | ||
| Feb 12, 8 PM | $0.0942 | -0.08% | ||
| Feb 12, 7 PM | $0.0942 | +0.05% | ||
| Feb 12, 6 PM | $0.0941 | -0.21% | ||
| Feb 12, 5 PM | $0.0943 | -0.18% | ||
| Feb 12, 4 PM | $0.0944 | -0.43% | ||
| Feb 12, 3 PM | $0.0949 | -0.02% | ||
| Feb 12, 2 PM | $0.0949 | +0.19% | ||
| Feb 12, 1 PM | $0.0947 | +0.14% | ||
| Feb 12, 12 PM | $0.0947 | +0.34% | ||
| Feb 12, 11 AM | $0.0943 | -0.07% | ||
| Feb 12, 10 AM | $0.0944 | +0.00% | ||
| Feb 12, 9 AM | $0.0944 | -0.22% | ||
| Feb 12, 8 AM | $0.0946 | +0.04% | ||
| Feb 12, 7 AM | $0.0945 | +0.34% | ||
| Feb 12, 6 AM | $0.0942 | -0.01% | ||
| Feb 12, 5 AM | $0.0942 | -0.01% | ||
| Feb 12, 4 AM | $0.0942 | -0.01% | ||
| Feb 12, 3 AM | $0.0942 | +0.00% | ||
| Feb 12, 2 AM | $0.0943 | +0.07% | ||
| Feb 12, 1 AM | $0.0942 | +0.02% | ||
| Feb 12, 12 AM | $0.0942 | +0.00% | ||
| Feb 11, 11 PM | $0.0942 | +0.00% | ||
| Feb 11, 10 PM | $0.0943 | +0.03% | ||
| Feb 11, 9 PM | $0.0943 | +0.03% | ||
| Feb 11, 8 PM | $0.0942 | +0.02% | ||
| Feb 11, 7 PM | $0.0942 | +0.00% | ||
| Feb 11, 6 PM | $0.0943 | +0.06% | ||
| Feb 11, 3 PM | $0.0942 | -0.03% | ||
| Feb 11, 2 PM | $0.0946 | +0.22% | ||
| Feb 11, 1 PM | $0.0945 | +0.01% | ||
| Feb 11, 9 AM | $0.0808 | +0.00% | ||
| Feb 11, 8 AM | $0.0808 | +0.02% | ||
| Feb 11, 7 AM | $0.0808 | -4.55% | ||
| Feb 11, 6 AM | $0.0847 | -0.01% | ||
| Feb 11, 5 AM | $0.0847 | -4.36% | ||
| Feb 11, 4 AM | $0.0885 | +0.01% | ||
| Feb 11, 3 AM | $0.0885 | -0.02% | ||
| Feb 11, 2 AM | $0.0885 | +0.01% | ||
| Feb 11, 1 AM | $0.0885 | +0.01% | ||
| Feb 11, 12 AM | $0.0885 | -0.01% | ||
| Feb 10, 11 PM | $0.0885 | -0.02% | ||
| Feb 10, 10 PM | $0.0886 | +0.00% | ||