Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 10 PM | $0.0886 | +0.00% | ||
| Feb 10, 9 PM | $0.0886 | +0.03% | ||
| Feb 10, 8 PM | $0.0885 | +0.04% | ||
| Feb 10, 7 PM | $0.0961 | +0.00% | ||
| Feb 10, 6 PM | $0.0961 | -0.07% | ||
| Feb 10, 5 PM | $0.0961 | -0.05% | ||
| Feb 10, 3 PM | $0.098 | -0.28% | ||
| Feb 10, 2 PM | $0.0983 | +0.92% | ||
| Feb 10, 1 PM | $0.0979 | -0.11% | ||
| Feb 10, 12 PM | $0.0982 | +0.02% | ||
| Feb 10, 11 AM | $0.0982 | +0.00% | ||
| Feb 10, 10 AM | $0.0982 | +0.04% | ||
| Feb 10, 9 AM | $0.0982 | -0.01% | ||
| Feb 10, 8 AM | $0.0982 | +0.00% | ||
| Feb 10, 7 AM | $0.0982 | +0.01% | ||
| Feb 10, 6 AM | $0.0982 | +0.00% | ||
| Feb 10, 5 AM | $0.0981 | +0.01% | ||
| Feb 10, 2 AM | $0.1 | -0.05% | ||
| Feb 10, 1 AM | $0.1 | -0.02% | ||
| Feb 10, 12 AM | $0.1 | +0.01% | ||
| Feb 9, 11 PM | $0.1 | -0.04% | ||
| Feb 9, 10 PM | $0.1 | +0.00% | ||
| Feb 9, 9 PM | $0.1 | -0.05% | ||
| Feb 9, 8 PM | $0.1 | -0.04% | ||
| Feb 9, 7 PM | $0.1 | +0.13% | ||
| Feb 9, 6 PM | $0.1 | +0.13% | ||
| Feb 9, 5 PM | $0.0998 | -0.03% | ||
| Feb 9, 4 PM | $0.1 | +0.01% | ||
| Feb 9, 3 PM | $0.106 | +0.09% | ||
| Feb 9, 2 PM | $0.106 | +0.01% | ||
| Feb 9, 1 PM | $0.106 | +0.15% | ||
| Feb 9, 12 PM | $0.106 | +0.27% | ||
| Feb 9, 11 AM | $0.105 | -0.01% | ||
| Feb 9, 10 AM | $0.105 | -0.01% | ||
| Feb 9, 9 AM | $0.105 | +0.02% | ||
| Feb 9, 8 AM | $0.105 | -0.02% | ||
| Feb 9, 7 AM | $0.105 | +0.44% | ||
| Feb 9, 6 AM | $0.105 | -0.18% | ||
| Feb 9, 5 AM | $0.105 | +0.01% | ||
| Feb 9, 4 AM | $0.105 | +0.02% | ||
| Feb 9, 3 AM | $0.105 | +0.02% | ||
| Feb 9, 2 AM | $0.105 | +0.01% | ||
| Feb 9, 1 AM | $0.105 | -0.09% | ||
| Feb 9, 12 AM | $0.105 | -0.02% | ||
| Feb 8, 11 PM | $0.107 | +0.00% | ||
| Feb 8, 10 PM | $0.107 | +0.00% | ||
| Feb 8, 9 PM | $0.107 | +0.00% | ||
| Feb 8, 8 PM | $0.107 | +0.00% | ||
| Feb 8, 7 PM | $0.107 | +0.00% | ||
| Feb 8, 6 PM | $0.107 | +0.00% | ||