Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 84
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 AM | $0.0892 | +0.00% | ||
| Feb 5, 9 PM | $0.114 | -0.20% | ||
| Feb 5, 8 PM | $0.114 | -0.24% | ||
| Feb 5, 7 PM | $0.114 | -0.04% | ||
| Feb 5, 5 PM | $0.126 | +0.10% | ||
| Feb 5, 4 PM | $0.127 | +0.00% | ||
| Feb 5, 2 PM | $0.132 | +0.03% | ||
| Feb 5, 11 AM | $0.139 | -0.05% | ||
| Feb 5, 10 AM | $0.139 | -0.09% | ||
| Feb 5, 9 AM | $0.139 | +0.00% | ||
| Feb 5, 3 AM | $0.139 | -0.02% | ||
| Feb 5, 2 AM | $0.139 | -0.04% | ||
| Feb 5, 1 AM | $0.139 | +0.00% | ||
| Feb 4, 9 PM | $0.114 | +0.00% | ||
| Feb 4, 8 PM | $0.114 | +0.24% | ||
| Feb 4, 7 PM | $0.114 | +0.10% | ||
| Feb 4, 3 PM | $0.114 | -0.08% | ||
| Feb 4, 2 PM | $0.115 | -0.13% | ||
| Feb 4, 11 AM | $0.124 | +0.00% | ||
| Feb 4, 10 AM | $0.124 | +0.22% | ||
| Feb 4, 9 AM | $0.124 | -0.12% | ||
| Feb 4, 8 AM | $0.124 | -0.01% | ||
| Feb 4, 7 AM | $0.124 | -0.02% | ||
| Feb 4, 6 AM | $0.124 | +0.03% | ||
| Feb 4, 5 AM | $0.124 | -0.01% | ||
| Feb 4, 4 AM | $0.126 | -0.02% | ||
| Feb 4, 3 AM | $0.126 | -0.02% | ||
| Feb 3, 11 PM | $0.139 | -0.01% | ||
| Feb 3, 10 PM | $0.139 | -0.01% | ||
| Feb 3, 9 PM | $0.139 | +0.00% | ||
| Feb 3, 8 PM | $0.139 | -0.12% | ||
| Feb 3, 7 PM | $0.139 | +0.01% | ||
| Feb 3, 6 PM | $0.14 | +0.07% | ||
| Feb 3, 5 PM | $0.139 | -0.27% | ||
| Feb 3, 4 PM | $0.14 | +0.13% | ||
| Feb 3, 3 PM | $0.14 | -0.22% | ||
| Feb 3, 2 PM | $0.14 | +0.26% | ||
| Feb 3, 1 PM | $0.14 | -0.07% | ||
| Feb 3, 12 PM | $0.139 | +0.43% | ||
| Feb 3, 11 AM | $0.139 | -0.01% | ||
| Feb 3, 10 AM | $0.138 | -0.10% | ||
| Feb 3, 9 AM | $0.139 | -0.14% | ||
| Feb 3, 8 AM | $0.139 | -0.07% | ||
| Feb 3, 7 AM | $0.139 | +0.01% | ||
| Feb 3, 6 AM | $0.139 | +0.00% | ||
| Feb 3, 5 AM | $0.139 | +0.02% | ||
| Feb 3, 4 AM | $0.139 | -0.01% | ||
| Feb 3, 3 AM | $0.139 | -0.02% | ||
| Feb 3, 2 AM | $0.139 | +0.01% | ||
| Feb 3, 1 AM | $0.139 | +0.00% | ||