Moss Carbon Credit Historical Data

MCO2 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.139
+0.00%
$436,183 $43
Feb 3, 12 AM $0.139
+0.01%
$436,274 $44
Feb 2, 11 PM $0.139
+0.00%
$436,249 $45
Feb 2, 10 PM $0.139
+10.61%
$436,266 $48
Feb 2, 9 PM $0.139
+0.00%
$436,390 $26
Feb 2, 8 PM $0.139
-0.02%
$436,514 $26
Feb 2, 7 PM $0.139
+0.04%
$436,274 $26
Feb 2, 6 PM $0.139
-0.06%
$436,191 $26
Feb 2, 5 PM $0.139
+0.04%
$436,473 $26
Feb 2, 4 PM $0.139
+0.12%
$436,450 $26
Feb 2, 3 PM $0.139
-0.01%
$435,920 $27
Feb 2, 2 PM $0.139
+0.00%
$436,045 $27
Feb 2, 1 PM $0.139
-0.03%
$436,359 $27
Feb 2, 12 PM $0.125
+0.00%
$394,334 $25
Feb 2, 11 AM $0.125
+0.01%
$394,335 $25
Feb 2, 10 AM $0.125
-0.03%
$394,214 $25
Feb 2, 9 AM $0.125
+0.08%
$394,476 $25
Feb 2, 8 AM $0.125
-0.02%
$394,281 $24
Feb 2, 7 AM $0.124
-0.26%
$390,836 $20
Feb 2, 6 AM $0.125
-0.10%
$392,076 $20
Feb 2, 5 AM $0.125
-0.16%
$392,834 $20
Feb 2, 4 AM $0.125
-0.07%
$393,520 $20
Feb 2, 3 AM $0.125
+0.00%
$394,290 $20
Feb 2, 12 AM $0.145
+0.00%
$454,557 $22
Feb 1, 11 PM $0.145
+0.00%
$454,557 $22
Feb 1, 10 PM $0.145
+0.00%
$454,546 $19
Feb 1, 4 PM $0.152
+0.00%
$478,361 $115
Feb 1, 1 PM $0.129
+0.00%
$406,709 $106
Feb 1, 12 PM $0.129
+0.00%
$406,709 $106
Feb 1, 11 AM $0.129
+0.00%
$406,709 $106
Feb 1, 10 AM $0.129
+0.00%
$406,709 $106
Feb 1, 9 AM $0.129
+0.00%
$406,709 $106
Feb 1, 8 AM $0.129
+0.00%
$406,709 $106
Feb 1, 7 AM $0.129
+0.00%
$406,709 $106
Feb 1, 6 AM $0.129
+0.00%
$406,709 $106
Feb 1, 5 AM $0.129
+0.00%
$406,709 $106
Feb 1, 4 AM $0.129
+0.00%
$406,709 $106
Feb 1, 3 AM $0.129
+0.00%
$406,709 $106
Feb 1, 2 AM $0.129
+0.00%
$406,709 $106
Feb 1, 1 AM $0.129
+0.00%
$406,709 $106
Feb 1, 12 AM $0.129
+0.00%
$406,709 $106
Download