Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Shards Historical Data

RXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0000239
+0.00%
$4,606 $0.01
Aug 21, 10 PM $0.0000238
+0.00%
$4,602 $0
Jul 17, 2 PM $0.0000237
+0.00%
$4,582 $0
Jul 15, 10 AM $0.0000238
+0.00%
$4,595 $0
Jul 14, 4 PM $0.0000237
+0.00%
$4,584 $0.1
Jul 14, 10 AM $0.0000202
+0.00%
$3,891 $0
Jul 8, 11 AM $0.0000234
+0.00%
$4,514 $0.1
Jul 8, 9 AM $0.0000237
+0.00%
$4,568 $0
Jul 5, 12 AM $0.0000235
+0.07%
$4,538 $9
May 26, 5 PM $0.0000622
+0.08%
$-- $240
Apr 20, 10 PM $0.000169
+0.00%
$32,617 $0.1
Apr 20, 9 PM $0.000169
+0.00%
$32,616 $0.1
Apr 19, 11 AM $0.000169
+0.00%
$32,609 $19
Apr 19, 4 AM $0.00017
-2.77%
$32,740 $0
Apr 8, 3 AM $0.000179
+0.01%
$34,466 $36
Apr 4, 9 AM $0.00019
-2.89%
$36,664 $79
Apr 3, 6 PM $0.000196
+8.88%
$37,829 $56
Apr 2, 4 PM $0.000201
+0.00%
$38,730 $133
Apr 2, 3 PM $0.000199
+0.00%
$38,322 $142
Apr 1, 7 PM $0.000201
-7.42%
$38,795 $1,250
Apr 1, 6 PM $0.000214
-0.40%
$41,316 $1,142
Apr 1, 5 PM $0.000218
-0.64%
$42,001 $1,143
Apr 1, 4 PM $0.000219
+0.00%
$42,267 $1,486
Apr 1, 12 PM $0.000224
-45.39%
$43,307 $1,519
Apr 1, 11 AM $0.000411
+0.00%
$79,307 $61
Mar 31, 3 PM $0.00041
+0.00%
$79,150 $451
Mar 31, 2 PM $0.00041
-5.60%
$79,127 $451
Mar 24, 5 AM $0.000449
+0.00%
$86,648 $40
Mar 24, 4 AM $0.000449
+0.00%
$86,648 $31
Mar 22, 3 AM $0.000448
+0.00%
$86,479 $46
Mar 18, 3 PM $0.000462
+0.00%
$89,105 $43
Mar 18, 12 PM $0.000468
+0.00%
$90,288 $22
Mar 15, 10 PM $0.00047
+0.47%
$90,770 $121
Mar 13, 1 PM $0.000469
+0.00%
$90,476 $49
Mar 13, 12 AM $0.000461
+0.00%
$88,968 $10
Mar 9, 1 PM $0.000447
+0.00%
$86,272 $19
Mar 9, 3 AM $0.000442
+0.00%
$85,233 $60
Mar 6, 3 PM $0.000448
+0.00%
$86,376 $44
Mar 6, 2 PM $0.000449
+0.00%
$86,736 $35
Mar 4, 4 PM $0.000464
+0.00%
$-- $60
Mar 4, 8 AM $0.000455
+0.43%
$87,746 $26
Mar 3, 6 AM $0.000448
+0.04%
$86,438 $89
Mar 2, 4 PM $0.000455
+0.00%
$87,723 $64
Mar 2, 3 PM $0.000453
+1.57%
$87,335 $54
Mar 1, 2 AM $0.000441
+0.00%
$85,160 $186
Download