Rune Shards Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000238
+0.00%
$4,602 $0
Jul 17, 2026 $0.0000237
+0.00%
$-- $0
Jul 15, 2026 $0.0000238
+0.00%
$-- $0
Jul 14, 2026 $0.0000237
+17.80%
$-- $0.1
Jul 8, 2026 $0.0000234
-1.19%
$-- $0.1
Jul 5, 2026 $0.0000235
+0.07%
$-- $9
May 26, 2026 $0.0000622
+0.08%
$-- $240
Apr 20, 2026 $0.000169
+0.00%
$32,617 $0.1
Apr 19, 2026 $0.000169
-3.16%
$-- $19
Apr 8, 2026 $0.000179
+0.01%
$-- $36
Apr 4, 2026 $0.00019
-2.89%
$-- $79
Apr 3, 2026 $0.000196
+8.88%
$37,829 $56
Apr 2, 2026 $0.000201
+1.06%
$-- $133
Apr 1, 2026 $0.000201
-51.08%
$38,795 $1,250
Mar 31, 2026 $0.00041
-5.58%
$-- $451
Mar 24, 2026 $0.000449
+0.00%
$-- $40
Mar 22, 2026 $0.000448
+0.00%
$-- $46
Mar 18, 2026 $0.000462
-1.31%
$-- $43
Mar 15, 2026 $0.00047
+0.47%
$90,770 $121
Mar 13, 2026 $0.000469
+1.69%
$-- $49
Mar 9, 2026 $0.000447
+1.22%
$-- $19
Mar 6, 2026 $0.000448
-0.41%
$-- $44
Mar 4, 2026 $0.000464
+2.40%
$-- $60
Mar 3, 2026 $0.000448
+0.04%
$-- $89
Mar 2, 2026 $0.000455
+2.02%
$-- $64
Mar 1, 2026 $0.000441
+0.00%
$-- $186
Feb 28, 2026 $0.000436
+2.33%
$84,070 $154
Feb 24, 2026 $0.000419
+0.00%
$-- $98
Feb 23, 2026 $0.00043
-1.17%
$-- $35
Feb 18, 2026 $0.000435
+0.00%
$84,004 $9
Feb 14, 2026 $0.000443
+0.00%
$-- $33
Feb 11, 2026 $0.000432
+1.52%
$83,367 $145
Feb 9, 2026 $0.00045
+0.41%
$86,842 $23
Feb 7, 2026 $0.000455
-0.71%
$-- $18
Feb 6, 2026 $0.000467
+7.33%
$90,082 $444
Feb 5, 2026 $0.000437
-8.14%
$84,387 $463
Feb 4, 2026 $0.000498
-1.01%
$96,102 $163
Feb 3, 2026 $0.000527
+0.30%
$101,741 $138
Feb 2, 2026 $0.000531
+1.64%
$-- $260
Feb 1, 2026 $0.000524
-0.87%
$-- $59
Jan 31, 2026 $0.00053
-6.44%
$102,372 $242
Jan 27, 2026 $0.000604
+1.36%
$116,482 $53
Jan 22, 2026 $0.000599
+0.00%
$-- $36
Jan 21, 2026 $0.000597
-0.74%
$-- $83
Jan 14, 2026 $0.000632
+0.00%
$-- $81
Jan 13, 2026 $0.000627
+0.28%
$120,933 $38
Jan 8, 2026 $0.000605
+0.00%
$-- $58
Jan 2, 2026 $0.000597
+0.55%
$-- $32
Oct 31, 2025 $0.000729
+1.04%
$-- $162
Oct 30, 2025 $0.000743
+0.00%
$-- $96
Download