Rune Shards Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000622
+0.08%
$ -- $ 155
Apr 2026 $ 0.000169
-58.87%
$ -- $ 1,574
Mar 2026 $ 0.00041
-7.06%
$ -- $ 1,212
Feb 2026 $ 0.000436
-17.62%
$ 84,070 $ 2,042
Jan 2026 $ 0.000604
+1.67%
$ 102,372 $ 382
Oct 2025 $ 0.000743
-9.44%
$ -- $ 19,610
Aug 2025 $ 0.00499
+746.46%
$ -- $ 914
Jul 2025 $ 0.000659
-27.44%
$ 114,114 $ 4,661
Apr 2025 $ 0.00108
+1.84%
$ -- $ 198
Mar 2025 $ 0.00109
-47.92%
$ -- $ 5,467
Feb 2025 $ 0.00169
-77.25%
$ -- $ 20,108
Jan 2025 $ 0.00562
+134.53%
$ 1.37 million $ 29,859
Dec 2024 $ 0.00223
+105.63%
$ 467,348 $ 95,219
Nov 2024 $ 0.00102
+199.69%
$ 210,516 $ 65,397
Oct 2024 $ 0.000368
-0.63%
$ 65,188 $ 5,117
Download