Rune Shards Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00019
-56.26%
$ -- $ 1,969
Mar 23 $ 0.000449
+0.00%
$ -- $ 40
Mar 16 $ 0.000448
-4.22%
$ -- $ 89
Mar 9 $ 0.00047
+6.50%
$ 90,770 $ 189
Mar 2 $ 0.000448
+0.46%
$ -- $ 258
Feb 23 $ 0.000441
+1.53%
$ -- $ 472
Feb 16 $ 0.000435
+0.00%
$ -- $ 9
Feb 9 $ 0.000443
-1.06%
$ -- $ 201
Feb 2 $ 0.000455
-12.91%
$ -- $ 1,486
Jan 26 $ 0.00053
-10.92%
$ -- $ 296
Jan 19 $ 0.000599
-0.41%
$ -- $ 119
Jan 12 $ 0.000632
+1.16%
$ -- $ 119
Jan 5 $ 0.000605
+0.00%
$ -- $ 58
Dec 29 $ 0.000597
+0.55%
$ -- $ 32
Oct 27 $ 0.000729
-4.03%
$ -- $ 2,442
Oct 20 $ 0.00076
+1.64%
$ -- $ 5,633
Oct 13 $ 0.000742
-13.02%
$ 144,380 $ 8,081
Oct 6 $ 0.000753
-8.21%
$ -- $ 1,030
Jul 28 $ 0.00499
+578.44%
$ -- $ 2,237
Jul 21 $ 0.000699
+2.55%
$ 141,347 $ 479
Jul 14 $ 0.000661
+1.81%
$ 131,248 $ 464
Jul 7 $ 0.000641
-29.38%
$ 125,049 $ 2,235
Mar 31 $ 0.00108
+1.84%
$ -- $ 198
Mar 24 $ 0.00109
-1.96%
$ -- $ 123
Mar 17 $ 0.00113
-2.83%
$ -- $ 128
Mar 10 $ 0.00104
+1.62%
$ -- $ 4,966
Mar 3 $ 0.00207
-1.51%
$ -- $ 251
Feb 24 $ 0.00169
-25.51%
$ -- $ 2,572
Feb 17 $ 0.00228
+7.65%
$ 441,930 $ 5,019
Feb 10 $ 0.0022
-3.40%
$ 421,988 $ 3,491
Feb 3 $ 0.00231
-56.19%
$ 428,053 $ 4,198
Jan 27 $ 0.00547
+113.56%
$ 1.06 million $ 5,727
Jan 20 $ 0.00261
-5.21%
$ 494,273 $ 5,196
Jan 13 $ 0.00281
-5.09%
$ 530,528 $ 6,138
Jan 6 $ 0.00267
+19.15%
$ 648,623 $ 7,695
Dec 30 $ 0.00234
+6.32%
$ 436,009 $ 8,533
Dec 23 $ 0.00228
+25.18%
$ 427,333 $ 10,421
Dec 16 $ 0.00188
+13.54%
$ 349,931 $ 21,921
Dec 9 $ 0.00172
-7.41%
$ 319,733 $ 15,102
Dec 2 $ 0.00162
+46.61%
$ 354,374 $ 26,664
Nov 25 $ 0.0011
+44.45%
$ 212,712 $ 25,557
Nov 18 $ 0.000735
+29.77%
$ 147,433 $ 19,370
Nov 11 $ 0.000542
+34.83%
$ 107,850 $ 16,540
Nov 4 $ 0.000401
+17.08%
$ 77,649 $ 853
Oct 28 $ 0.000343
-1.37%
$ 66,223 $ 2,242
Oct 21 $ 0.000341
-14.88%
$ 65,962 $ 3,243
Oct 14 $ 0.000405
+9.68%
$ 78,226 $ 919
Download