Rune Shards Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000748
+2.66%
$ 144,380 $ 1,703
Oct 18, 2025 $ 0.000742
+1.11%
$ -- $ 1,639
Oct 17, 2025 $ 0.000725
-4.85%
$ -- $ 1,584
Oct 16, 2025 $ 0.000766
-1.93%
$ 147,746 $ 1,381
Oct 15, 2025 $ 0.000779
+0.00%
$ -- $ 1,288
Oct 14, 2025 $ 0.000811
-2.66%
$ -- $ 1,229
Oct 13, 2025 $ 0.000852
-0.15%
$ -- $ 961
Oct 12, 2025 $ 0.000829
+9.68%
$ -- $ 883
Oct 11, 2025 $ 0.000753
-0.88%
$ 145,275 $ 721
Oct 9, 2025 $ 0.000825
+0.00%
$ -- $ 216
Oct 7, 2025 $ 0.000825
+0.60%
$ -- $ 93
Aug 3, 2025 $ 0.00499
-24.58%
$ -- $ 633
Aug 2, 2025 $ 0.00443
+502.00%
$ 847,768 $ 197
Aug 1, 2025 $ 0.00111
+87.54%
$ 142,511 $ 85
Jul 31, 2025 $ 0.000591
-14.72%
$ 114,114 $ 63
Jul 30, 2025 $ 0.000659
+5.75%
$ 127,135 $ 63
Jul 29, 2025 $ 0.000626
-12.13%
$ 120,834 $ 1,158
Jul 28, 2025 $ 0.000722
-1.78%
$ 139,357 $ 39
Jul 27, 2025 $ 0.000732
+3.74%
$ 141,347 $ 200
Jul 26, 2025 $ 0.000699
+0.88%
$ 134,941 $ 21
Jul 25, 2025 $ 0.000693
+1.12%
$ 133,799 $ 80
Jul 24, 2025 $ 0.000686
-0.69%
$ 132,371 $ 112
Jul 23, 2025 $ 0.000689
-0.99%
$ 132,902 $ 85
Jul 22, 2025 $ 0.000698
+2.43%
$ 134,696 $ 53
Jul 21, 2025 $ 0.000681
-0.14%
$ 131,404 $ 127
Jul 20, 2025 $ 0.00068
+2.95%
$ 131,248 $ 24
Jul 19, 2025 $ 0.000661
-1.55%
$ 127,486 $ 155
Jul 18, 2025 $ 0.00067
-0.51%
$ 129,237 $ 213
Jul 17, 2025 $ 0.000675
+2.16%
$ 130,270 $ 18
Jul 16, 2025 $ 0.000661
+1.91%
$ 127,618 $ 39
Jul 15, 2025 $ 0.00065
+0.74%
$ 125,465 $ 13
Jul 14, 2025 $ 0.000646
-0.42%
$ 124,689 $ 26
Jul 13, 2025 $ 0.000648
+0.87%
$ 125,049 $ 0
Jul 12, 2025 $ 0.000641
-0.87%
$ 123,734 $ 9
Jul 11, 2025 $ 0.000646
+4.45%
$ 124,713 $ 17
Jul 10, 2025 $ 0.000637
+0.98%
$ 122,644 $ 15
Jul 9, 2025 $ 0.000631
+1.24%
$ 121,785 $ 6
Jul 8, 2025 $ 0.000623
+0.13%
$ 120,177 $ 1
Jul 7, 2025 $ 0.000904
-0.47%
$ 174,385 $ 2,188
Apr 4, 2025 $ 0.00108
+0.00%
$ -- $ 52
Apr 3, 2025 $ 0.00106
+0.00%
$ -- $ 146
Mar 28, 2025 $ 0.00109
+0.00%
$ -- $ 32
Mar 27, 2025 $ 0.00112
+0.00%
$ -- $ 91
Mar 21, 2025 $ 0.00113
+0.00%
$ -- $ 37
Mar 20, 2025 $ 0.00116
+0.00%
$ -- $ 91
Mar 14, 2025 $ 0.00104
+0.00%
$ -- $ 135
Mar 13, 2025 $ 0.00103
+0.00%
$ -- $ 4,831
Mar 7, 2025 $ 0.00207
+0.00%
$ -- $ 149
Mar 6, 2025 $ 0.0021
+0.00%
$ -- $ 102
Feb 28, 2025 $ 0.00169
+0.00%
$ -- $ 258