Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rune Shards Historical Data

RXS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0029
+1.18%
$559,702 $1,282
Jan 14, 2025 $0.00277
+3.74%
$535,098 $110
Jan 13, 2025 $0.00274
-7.27%
$529,131 $2,356
Jan 12, 2025 $0.00336
+19.73%
$648,623 $1,125
Jan 11, 2025 $0.00267
-2.27%
$515,988 $255
Jan 10, 2025 $0.00287
+7.65%
$553,686 $808
Jan 9, 2025 $0.00268
-2.79%
$517,037 $626
Jan 8, 2025 $0.00279
+6.97%
$538,493 $975
Jan 7, 2025 $0.00262
-0.48%
$505,635 $2,210
Jan 6, 2025 $0.00261
+16.20%
$503,214 $2,823
Jan 5, 2025 $0.00226
-0.85%
$436,009 $239
Jan 4, 2025 $0.00234
+3.30%
$452,531 $1,791
Jan 3, 2025 $0.00225
-0.35%
$434,793 $272
Jan 2, 2025 $0.00224
-9.74%
$432,796 $2,226
Jan 1, 2025 $0.00246
+2.48%
$473,836 $555
Dec 31, 2024 $0.00242
+8.78%
$467,348 $2,156
Dec 30, 2024 $0.00223
+1.29%
$431,103 $1,534
Dec 29, 2024 $0.00221
-2.82%
$427,333 $359
Dec 28, 2024 $0.00228
+3.06%
$440,205 $2,998
Dec 27, 2024 $0.00222
+3.49%
$427,898 $4,166
Dec 26, 2024 $0.00216
+1.13%
$417,457 $1,060
Dec 25, 2024 $0.00215
+0.72%
$414,220 $389
Dec 24, 2024 $0.00211
+5.31%
$406,273 $899
Dec 23, 2024 $0.00202
+10.63%
$389,033 $910
Dec 22, 2024 $0.00181
-5.21%
$349,931 $8,072
Dec 21, 2024 $0.00188
-4.30%
$363,740 $408
Dec 20, 2024 $0.00194
+3.97%
$374,870 $3,707
Dec 19, 2024 $0.00187
-1.87%
$360,753 $4,371
Dec 18, 2024 $0.00191
+6.30%
$368,052 $7,543
Dec 17, 2024 $0.00182
+4.30%
$351,197 $2,671
Dec 16, 2024 $0.00176
+5.79%
$338,925 $3,222
Dec 15, 2024 $0.00166
-4.01%
$319,733 $4,336
Dec 14, 2024 $0.00172
-1.38%
$331,985 $1,538
Dec 13, 2024 $0.00174
+4.12%
$335,456 $1,097
Dec 12, 2024 $0.00167
+2.84%
$321,361 $2,383
Dec 11, 2024 $0.00162
+11.83%
$312,095 $1,855
Dec 10, 2024 $0.00147
-7.16%
$284,216 $5,114
Dec 9, 2024 $0.00156
-15.84%
$301,736 $3,115
Dec 8, 2024 $0.00184
+13.24%
$354,374 $5,598
Dec 7, 2024 $0.00162
+13.73%
$311,919 $8,445
Dec 6, 2024 $0.00142
+13.91%
$274,576 $8,109
Dec 5, 2024 $0.00125
-15.54%
$241,537 $1,790
Dec 4, 2024 $0.00125
+0.00%
$-- $2,933
Dec 3, 2024 $0.00125
+16.95%
$241,114 $2,913
Dec 2, 2024 $0.00107
-3.13%
$205,407 $2,474
Dec 1, 2024 $0.0011
+1.46%
$212,712 $1,212
Nov 30, 2024 $0.00109
+6.99%
$210,516 $1,636
Nov 29, 2024 $0.00102
+1.80%
$201,611 $4,131
Nov 28, 2024 $0.001
+1.90%
$193,298 $1,176
Nov 27, 2024 $0.000981
+14.42%
$189,744 $2,267