Snowtomb LOT Historical Data

SLOT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.378
+0.00%
$-- $0.01
Aug 22, 2026 $0.395
-7.08%
$-- $0
Aug 21, 2026 $0.401
+5.39%
$-- $0
Aug 20, 2026 $0.36
+0.00%
$-- $0
Aug 19, 2026 $0.324
-0.12%
$-- $1
Aug 14, 2026 $0.337
-3.89%
$-- $2
Aug 13, 2026 $0.349
-1.57%
$-- $46
Aug 11, 2026 $0.36
-14.45%
$-- $182
Aug 10, 2026 $0.429
-4.42%
$-- $153
Aug 9, 2026 $0.443
+17.24%
$-- $115
Aug 6, 2026 $0.382
-0.35%
$-- $20
Aug 5, 2026 $0.39
-0.16%
$-- $18
Aug 2, 2026 $0.384
-0.26%
$-- $0
Aug 1, 2026 $0.362
+0.00%
$-- $0
Jul 28, 2026 $0.403
-0.06%
$-- $1
Jul 9, 2026 $0.476
+0.00%
$-- $6
Jul 8, 2026 $0.406
+1.01%
$-- $0.01
Jul 7, 2026 $0.425
+0.00%
$-- $124
Jul 6, 2026 $0.434
+0.03%
$-- $127
Jun 25, 2026 $0.45
+6.02%
$-- $53
Jun 19, 2026 $0.421
-0.01%
$-- $0.01
Jun 2, 2026 $0.559
-4.57%
$-- $5
May 29, 2026 $0.6
+0.09%
$-- $3
May 26, 2026 $0.635
+0.00%
$-- $39
May 24, 2026 $0.641
-0.10%
$-- $5
May 21, 2026 $0.663
+0.00%
$-- $48
May 14, 2026 $0.68
+1.18%
$-- $393
May 9, 2026 $0.862
+7.76%
$-- $1
May 8, 2026 $0.773
+7.52%
$-- $115
May 7, 2026 $0.712
-0.32%
$-- $3
May 2, 2026 $0.678
+3.93%
$-- $6
Apr 29, 2026 $0.655
+0.00%
$-- $1
Apr 28, 2026 $0.653
+0.00%
$-- $1
Apr 27, 2026 $0.659
+0.12%
$-- $124
Apr 26, 2026 $0.689
+6.53%
$-- $110
Jan 7, 2025 $0.387
-0.29%
$-- $2,517
Jan 6, 2025 $0.387
+0.46%
$-- $2,516
Nov 2, 2024 $0.385
+0.30%
$-- $5,189
Nov 1, 2024 $0.383
-0.71%
$-- $5,158
Jun 23, 2024 $6.14
+0.40%
$-- $8,171
Jun 22, 2024 $6.11
+2.16%
$-- $8,141
Apr 27, 2024 $0.913
-1.00%
$-- $5,556
Apr 26, 2024 $0.922
-1.43%
$-- $5,607
Feb 9, 2023 $0.753
-1.35%
$-- $48,886
Feb 8, 2023 $0.763
+0.01%
$-- $16,491
Download