Snowtomb LOT Historical Data

SLOT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.6
+0.09%
$ -- $ 3
May 26, 2026 $ 0.635
+0.00%
$ -- $ 39
May 24, 2026 $ 0.641
-0.10%
$ -- $ 5
May 21, 2026 $ 0.663
+0.00%
$ -- $ 48
May 14, 2026 $ 0.68
+1.18%
$ -- $ 393
May 9, 2026 $ 0.862
+7.76%
$ -- $ 1
May 8, 2026 $ 0.773
+7.52%
$ -- $ 115
May 7, 2026 $ 0.712
-0.32%
$ -- $ 3
May 2, 2026 $ 0.678
+3.93%
$ -- $ 6
Apr 29, 2026 $ 0.655
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.653
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.659
+0.12%
$ -- $ 124
Apr 26, 2026 $ 0.689
+6.53%
$ -- $ 110
Jan 7, 2025 $ 0.387
-0.29%
$ -- $ 2,517
Jan 6, 2025 $ 0.387
+0.46%
$ -- $ 2,516
Nov 2, 2024 $ 0.385
+0.30%
$ -- $ 5,189
Nov 1, 2024 $ 0.383
-0.71%
$ -- $ 5,158
Jun 23, 2024 $ 6.14
+0.40%
$ -- $ 8,171
Jun 22, 2024 $ 6.11
+2.16%
$ -- $ 8,141
Apr 27, 2024 $ 0.913
-1.00%
$ -- $ 5,556
Apr 26, 2024 $ 0.922
-1.43%
$ -- $ 5,607
Feb 9, 2023 $ 0.753
-1.35%
$ -- $ 48,886
Feb 8, 2023 $ 0.763
+0.01%
$ -- $ 16,491
Download