Snowtomb LOT Historical Data

SLOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.45
+0.00%
$ -- $ 53
Today, at 1 PM $ 0.45
+0.00%
$ -- $ 53
Today, at 12 PM $ 0.451
+6.22%
$ -- $ 53
Jun 19, 12 AM $ 0.421
-0.01%
$ -- $ 0.01
Jun 2, 10 PM $ 0.559
+0.00%
$ -- $ 5
Jun 2, 9 PM $ 0.557
+0.00%
$ -- $ 2
Jun 2, 7 AM $ 0.584
-0.21%
$ -- $ 3
May 29, 5 AM $ 0.6
+0.09%
$ -- $ 3
May 26, 11 AM $ 0.635
+0.00%
$ -- $ 39
May 24, 11 PM $ 0.641
-0.10%
$ -- $ 5
May 21, 6 PM $ 0.663
+0.00%
$ -- $ 48
May 14, 8 PM $ 0.68
+0.10%
$ -- $ 393
May 14, 7 PM $ 0.68
+1.05%
$ -- $ 351
May 9, 1 PM $ 0.862
+7.76%
$ -- $ 1
May 8, 1 PM $ 0.773
+0.03%
$ -- $ 115
May 8, 12 PM $ 0.776
+7.96%
$ -- $ 0
May 7, 10 AM $ 0.712
-0.32%
$ -- $ 3
May 2, 1 PM $ 0.678
+3.93%
$ -- $ 6
Apr 29, 12 AM $ 0.655
+0.00%
$ -- $ 1
Apr 28, 11 AM $ 0.653
+0.00%
$ -- $ 1
Apr 27, 6 AM $ 0.659
+0.12%
$ -- $ 124
Apr 26, 4 PM $ 0.689
-1.28%
$ -- $ 110
Apr 26, 2 PM $ 0.698
+7.85%
$ -- $ 6
Download