Snowtomb LOT Historical Data

SLOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.395
+21.62%
$-- $0
Aug 10 $0.337
-24.97%
$-- $329
Aug 3 $0.443
+13.30%
$-- $156
Jul 27 $0.384
-4.74%
$-- $2
Jul 6 $0.476
+9.49%
$-- $10
Jun 22 $0.45
+6.02%
$-- $56
Jun 15 $0.421
-0.01%
$-- $0
Jun 1 $0.559
-4.57%
$-- $5
May 25 $0.6
-5.50%
$-- $3
May 18 $0.663
+0.00%
$-- $0.01
May 11 $0.68
+1.18%
$-- $391
May 4 $0.862
+20.79%
$-- $214
Apr 27 $0.678
+3.00%
$-- $52
Jan 6 $0.387
+0.36%
$-- $5,033
Oct 28 $0.385
-0.45%
$-- $10,347
Jun 17 $6.11
+2.16%
$-- $8,141
Apr 22 $0.913
-2.41%
$-- $11,163
Feb 6 $0.753
-1.36%
$-- $65,377
Download