Snowtomb LOT Historical Data

SLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.689
-0.83%
$ -- $ 110
Jan 7, 2025 $ 0.387
-0.29%
$ -- $ 2,517
Jan 6, 2025 $ 0.387
+0.46%
$ -- $ 2,516
Nov 2, 2024 $ 0.385
+0.30%
$ -- $ 5,189
Nov 1, 2024 $ 0.383
-0.71%
$ -- $ 5,158
Jun 23, 2024 $ 6.14
+0.40%
$ -- $ 8,171
Jun 22, 2024 $ 6.11
+2.16%
$ -- $ 8,141
Apr 27, 2024 $ 0.913
-1.00%
$ -- $ 5,556
Apr 26, 2024 $ 0.922
-1.43%
$ -- $ 5,607
Feb 9, 2023 $ 0.753
-1.35%
$ -- $ 48,886
Feb 8, 2023 $ 0.763
+0.01%
$ -- $ 16,491
Download