Snowtomb LOT Historical Data

SLOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.378
+0.00%
$-- $0.01
Aug 22, 6 AM $0.395
+0.00%
$-- $0
Aug 22, 5 AM $0.425
+0.00%
$-- $0
Aug 21, 10 PM $0.401
+0.00%
$-- $0
Aug 21, 6 AM $0.38
+0.00%
$-- $0
Aug 20, 3 PM $0.36
+0.00%
$-- $0
Aug 19, 7 AM $0.324
-0.12%
$-- $1
Aug 14, 5 PM $0.337
-3.89%
$-- $2
Aug 13, 9 PM $0.349
+0.00%
$-- $46
Aug 13, 5 PM $0.348
+0.00%
$-- $45
Aug 13, 8 AM $0.354
+0.00%
$-- $44
Aug 11, 3 PM $0.36
+0.00%
$-- $182
Aug 11, 11 AM $0.378
-0.05%
$-- $229
Aug 11, 8 AM $0.397
+0.02%
$-- $186
Aug 11, 7 AM $0.409
-2.68%
$-- $165
Aug 10, 4 PM $0.429
-8.98%
$-- $153
Aug 10, 1 PM $0.479
-0.13%
$-- $196
Aug 10, 12 PM $0.496
+1.11%
$-- $159
Aug 10, 10 AM $0.488
+0.44%
$-- $155
Aug 10, 9 AM $0.485
+1.23%
$-- $147
Aug 10, 6 AM $0.48
+1.89%
$-- $154
Aug 10, 5 AM $0.473
+5.17%
$-- $155
Aug 9, 11 PM $0.443
-1.05%
$-- $115
Aug 9, 4 PM $0.452
+4.31%
$-- $144
Aug 9, 3 PM $0.429
+4.93%
$-- $110
Aug 9, 1 PM $0.406
+1.04%
$-- $71
Aug 9, 8 AM $0.403
+2.50%
$-- $62
Aug 9, 6 AM $0.391
+2.46%
$-- $39
Aug 9, 5 AM $0.374
-0.93%
$-- $18
Aug 6, 9 AM $0.382
-0.35%
$-- $20
Aug 5, 6 PM $0.39
-0.02%
$-- $18
Aug 5, 5 PM $0.391
-0.60%
$-- $16
Aug 5, 4 PM $0.391
-0.29%
$-- $14
Aug 5, 1 PM $0.391
-0.10%
$-- $7
Aug 2, 5 AM $0.384
-0.26%
$-- $0
Aug 1, 7 PM $0.362
+0.00%
$-- $0
Jul 28, 9 AM $0.403
-0.06%
$-- $1
Jul 9, 7 AM $0.476
+0.00%
$-- $6
Jul 8, 12 PM $0.406
+0.00%
$-- $0.01
Jul 8, 3 AM $0.402
+0.00%
$-- $0
Jul 7, 4 AM $0.425
+0.00%
$-- $124
Jul 6, 7 AM $0.434
+0.03%
$-- $127
Jun 25, 1 PM $0.45
+0.00%
$-- $53
Jun 25, 12 PM $0.451
+6.22%
$-- $53
Jun 19, 12 AM $0.421
-0.01%
$-- $0.01
Jun 2, 10 PM $0.559
+0.00%
$-- $5
Jun 2, 9 PM $0.557
+0.00%
$-- $2
Jun 2, 7 AM $0.584
-0.21%
$-- $3
May 29, 5 AM $0.6
+0.09%
$-- $3
May 26, 11 AM $0.635
+0.00%
$-- $39
Download