Hachi-Kun Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇37
+0.00%
$ -- $ 3
Mar 10 $ 0.0₇359
+0.00%
$ -- $ 4
Feb 17 $ 0.0₇527
+0.00%
$ -- $ 5
Feb 10 $ 0.0₇52
+0.00%
$ -- $ 7
Dec 16 $ 0.0₇747
-9.03%
$ -- $ 2,187
Dec 9 $ 0.0₆103
-11.85%
$ 43,643 $ 1,902
Nov 25 $ 0.0₆121
+3.56%
$ -- $ 3,634
Nov 18 $ 0.0₆135
-6.22%
$ 49,135 $ 3,319
Nov 11 $ 0.0₆146
+7.21%
$ 60,273 $ 1,900
Nov 4 $ 0.0₆134
+29.48%
$ -- $ 497
Oct 28 $ 0.0₆107
-8.41%
$ -- $ 667
Oct 21 $ 0.0₆124
-33.01%
$ 49,341 $ 3,614
Oct 14 $ 0.0₆184
+68.51%
$ 77,532 $ 10,787
Oct 7 $ 0.0₆126
-0.01%
$ 45,975 $ 2,757
Sep 23 $ 0.0₆151
-15.92%
$ -- $ 18,447
Sep 16 $ 0.0₆169
+40.81%
$ -- $ 155,272
Sep 9 $ 0.0₇887
+0.55%
$ -- $ 4,154
Sep 2 $ 0.0₆165
+29.28%
$ -- $ 48,132
Aug 26 $ 0.0₆112
-17.22%
$ -- $ 9,967
Aug 19 $ 0.0₆231
-50.87%
$ -- $ 108,255
Download