Hachi-Kun Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₇37
+0.00%
$-- $3
Mar 10 $0.0₇359
+0.00%
$-- $4
Feb 17 $0.0₇527
+0.00%
$-- $5
Feb 10 $0.0₇52
+0.00%
$-- $7
Dec 16 $0.0₇747
-9.03%
$-- $2,187
Dec 9 $0.0₆103
-11.85%
$43,643 $1,902
Nov 25 $0.0₆121
+3.56%
$-- $3,634
Nov 18 $0.0₆135
-6.22%
$49,135 $3,319
Nov 11 $0.0₆146
+7.21%
$60,273 $1,900
Nov 4 $0.0₆134
+29.48%
$-- $497
Oct 28 $0.0₆107
-8.41%
$-- $667
Oct 21 $0.0₆124
-33.01%
$49,341 $3,614
Oct 14 $0.0₆184
+68.51%
$77,532 $10,787
Oct 7 $0.0₆126
-0.01%
$45,975 $2,757
Sep 23 $0.0₆151
-15.92%
$-- $18,447
Sep 16 $0.0₆169
+40.81%
$-- $155,272
Sep 9 $0.0₇887
+0.55%
$-- $4,154
Sep 2 $0.0₆165
+29.28%
$-- $48,132
Aug 26 $0.0₆112
-17.22%
$-- $9,967
Aug 19 $0.0₆231
-50.87%
$-- $108,255
Download