Hachi-Kun Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0₇37
+0.00%
$-- $3
Mar 14, 2025 $0.0₇359
+0.00%
$-- $4
Feb 21, 2025 $0.0₇527
+0.00%
$-- $5
Feb 14, 2025 $0.0₇52
+0.00%
$-- $7
Dec 19, 2024 $0.0₇747
+0.47%
$-- $57
Dec 18, 2024 $0.0₇742
-8.27%
$31,232 $56
Dec 17, 2024 $0.0₇805
-1.90%
$33,875 $2,074
Dec 15, 2024 $0.0₆104
+0.76%
$43,643 $294
Dec 14, 2024 $0.0₆103
-9.85%
$43,320 $957
Dec 13, 2024 $0.0₆114
+0.11%
$47,918 $211
Dec 12, 2024 $0.0₆117
+1.76%
$-- $109
Dec 11, 2024 $0.0₆115
+4.99%
$48,221 $108
Dec 10, 2024 $0.0₆109
-3.19%
$45,877 $98
Dec 9, 2024 $0.0₆113
-3.29%
$47,334 $419
Nov 25, 2024 $0.0₆121
+3.56%
$-- $3,634
Nov 24, 2024 $0.0₆117
-13.69%
$49,135 $1,762
Nov 23, 2024 $0.0₆135
-9.99%
$56,669 $2,747
Nov 22, 2024 $0.0₆15
-1.38%
$63,086 $407
Nov 21, 2024 $0.0₆156
+0.58%
$64,987 $117
Nov 18, 2024 $0.0₆145
+0.95%
$-- $48
Nov 17, 2024 $0.0₆143
-0.78%
$60,273 $47
Nov 14, 2024 $0.0₆146
-2.39%
$61,376 $150
Nov 12, 2024 $0.0₆15
+4.64%
$-- $653
Nov 11, 2024 $0.0₆143
+5.16%
$60,199 $1,097
Nov 10, 2024 $0.0₆135
+1.35%
$-- $109
Nov 9, 2024 $0.0₆134
+6.68%
$56,244 $107
Nov 8, 2024 $0.0₆125
+2.07%
$52,503 $219
Nov 6, 2024 $0.0₆114
+12.48%
$48,133 $47
Nov 5, 2024 $0.0₆102
-1.51%
$42,782 $124
Nov 3, 2024 $0.0₆107
-2.77%
$-- $13
Nov 2, 2024 $0.0₆11
+0.15%
$46,475 $50
Nov 1, 2024 $0.0₆111
-0.72%
$-- $84
Oct 31, 2024 $0.0₆112
-5.29%
$47,194 $84
Oct 30, 2024 $0.0₆119
+1.29%
$50,225 $77
Oct 29, 2024 $0.0₆118
-0.78%
$49,584 $219
Oct 28, 2024 $0.0₆119
+1.24%
$49,955 $139
Oct 27, 2024 $0.0₆117
-5.24%
$49,341 $742
Oct 26, 2024 $0.0₆124
+2.06%
$51,996 $317
Oct 25, 2024 $0.0₆116
-5.63%
$48,969 $628
Oct 24, 2024 $0.0₆123
-5.04%
$51,901 $803
Oct 23, 2024 $0.0₆13
-4.27%
$54,666 $85
Oct 22, 2024 $0.0₆136
-2.58%
$57,079 $74
Oct 21, 2024 $0.0₆147
-20.15%
$61,980 $1,706
Oct 20, 2024 $0.0₆184
+90.66%
$77,532 $7,944
Oct 19, 2024 $0.0₇967
-12.75%
$40,677 $1,632
Oct 17, 2024 $0.0₆106
-4.33%
$-- $219
Oct 16, 2024 $0.0₆111
-3.52%
$46,580 $736
Oct 15, 2024 $0.0₆115
-4.00%
$48,219 $252
Oct 14, 2024 $0.0₆119
+9.15%
$50,221 $4
Oct 13, 2024 $0.0₆109
-4.49%
$45,975 $592
Download