Hachi-Kun Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇37
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0₇359
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0₇527
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₇52
+0.00%
$ -- $ 7
Dec 19, 2024 $ 0.0₇747
+0.47%
$ -- $ 57
Dec 18, 2024 $ 0.0₇742
-8.27%
$ 31,232 $ 56
Dec 17, 2024 $ 0.0₇805
-1.90%
$ 33,875 $ 2,074
Dec 15, 2024 $ 0.0₆104
+0.76%
$ 43,643 $ 294
Dec 14, 2024 $ 0.0₆103
-9.85%
$ 43,320 $ 957
Dec 13, 2024 $ 0.0₆114
+0.11%
$ 47,918 $ 211
Dec 12, 2024 $ 0.0₆117
+1.76%
$ -- $ 109
Dec 11, 2024 $ 0.0₆115
+4.99%
$ 48,221 $ 108
Dec 10, 2024 $ 0.0₆109
-3.19%
$ 45,877 $ 98
Dec 9, 2024 $ 0.0₆113
-3.29%
$ 47,334 $ 419
Nov 25, 2024 $ 0.0₆121
+3.56%
$ -- $ 3,634
Nov 24, 2024 $ 0.0₆117
-13.69%
$ 49,135 $ 1,762
Nov 23, 2024 $ 0.0₆135
-9.99%
$ 56,669 $ 2,747
Nov 22, 2024 $ 0.0₆15
-1.38%
$ 63,086 $ 407
Nov 21, 2024 $ 0.0₆156
+0.58%
$ 64,987 $ 117
Nov 18, 2024 $ 0.0₆145
+0.95%
$ -- $ 48
Nov 17, 2024 $ 0.0₆143
-0.78%
$ 60,273 $ 47
Nov 14, 2024 $ 0.0₆146
-2.39%
$ 61,376 $ 150
Nov 12, 2024 $ 0.0₆15
+4.64%
$ -- $ 653
Nov 11, 2024 $ 0.0₆143
+5.16%
$ 60,199 $ 1,097
Nov 10, 2024 $ 0.0₆135
+1.35%
$ -- $ 109
Nov 9, 2024 $ 0.0₆134
+6.68%
$ 56,244 $ 107
Nov 8, 2024 $ 0.0₆125
+2.07%
$ 52,503 $ 219
Nov 6, 2024 $ 0.0₆114
+12.48%
$ 48,133 $ 47
Nov 5, 2024 $ 0.0₆102
-1.51%
$ 42,782 $ 124
Nov 3, 2024 $ 0.0₆107
-2.77%
$ -- $ 13
Nov 2, 2024 $ 0.0₆11
+0.15%
$ 46,475 $ 50
Nov 1, 2024 $ 0.0₆111
-0.72%
$ -- $ 84
Oct 31, 2024 $ 0.0₆112
-5.29%
$ 47,194 $ 84
Oct 30, 2024 $ 0.0₆119
+1.29%
$ 50,225 $ 77
Oct 29, 2024 $ 0.0₆118
-0.78%
$ 49,584 $ 219
Oct 28, 2024 $ 0.0₆119
+1.24%
$ 49,955 $ 139
Oct 27, 2024 $ 0.0₆117
-5.24%
$ 49,341 $ 742
Oct 26, 2024 $ 0.0₆124
+2.06%
$ 51,996 $ 317
Oct 25, 2024 $ 0.0₆116
-5.63%
$ 48,969 $ 628
Oct 24, 2024 $ 0.0₆123
-5.04%
$ 51,901 $ 803
Oct 23, 2024 $ 0.0₆13
-4.27%
$ 54,666 $ 85
Oct 22, 2024 $ 0.0₆136
-2.58%
$ 57,079 $ 74
Oct 21, 2024 $ 0.0₆147
-20.15%
$ 61,980 $ 1,706
Oct 20, 2024 $ 0.0₆184
+90.66%
$ 77,532 $ 7,944
Oct 19, 2024 $ 0.0₇967
-12.75%
$ 40,677 $ 1,632
Oct 17, 2024 $ 0.0₆106
-4.33%
$ -- $ 219
Oct 16, 2024 $ 0.0₆111
-3.52%
$ 46,580 $ 736
Oct 15, 2024 $ 0.0₆115
-4.00%
$ 48,219 $ 252
Oct 14, 2024 $ 0.0₆119
+9.15%
$ 50,221 $ 4
Oct 13, 2024 $ 0.0₆109
-4.49%
$ 45,975 $ 592
Download