Hachi-Kun Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₆126
-0.01%
$53,119 $2,757
Sep 28, 2024 $0.0₆151
-0.99%
$-- $2,322
Sep 27, 2024 $0.0₆152
-5.38%
$64,127 $4,791
Sep 25, 2024 $0.0₆166
-0.87%
$-- $2,189
Sep 24, 2024 $0.0₆168
-12.06%
$70,532 $3,582
Sep 23, 2024 $0.0₆191
+6.27%
$80,221 $5,564
Sep 21, 2024 $0.0₆169
-0.05%
$-- $4,291
Sep 20, 2024 $0.0₆169
-8.17%
$71,185 $8,769
Sep 19, 2024 $0.0₆246
-0.20%
$-- $40,169
Sep 18, 2024 $0.0₆246
-14.94%
$103,333 $42,539
Sep 17, 2024 $0.0₆289
+143.69%
$121,407 $51,217
Sep 16, 2024 $0.0₆119
-1.42%
$49,864 $8,287
Sep 13, 2024 $0.0₇887
-0.28%
$-- $2,075
Sep 12, 2024 $0.0₇89
+0.89%
$37,424 $2,079
Sep 4, 2024 $0.0₆165
-3.26%
$-- $22,525
Sep 3, 2024 $0.0₆172
+31.49%
$72,178 $22,950
Sep 2, 2024 $0.0₆13
+2.02%
$54,877 $2,657
Aug 31, 2024 $0.0₆112
-0.26%
$-- $2,023
Aug 30, 2024 $0.0₆112
-10.44%
$46,985 $3,920
Aug 29, 2024 $0.0₆137
+1.60%
$-- $2,017
Aug 28, 2024 $0.0₆135
+0.51%
$56,982 $2,007
Aug 24, 2024 $0.0₆231
+0.11%
$-- $2,782
Aug 23, 2024 $0.0₆231
-3.57%
$97,033 $7,411
Aug 22, 2024 $0.0₆239
+16.20%
$100,639 $5,552
Aug 21, 2024 $0.0₆206
-6.88%
$86,560 $5,419
Aug 20, 2024 $0.0₆221
-38.84%
$93,027 $15,130
Aug 19, 2024 $0.0₆361
-23.09%
$152,008 $71,962
Download