Hachi-Kun Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₆126
-0.01%
$ 53,119 $ 2,757
Sep 28, 2024 $ 0.0₆151
-0.99%
$ -- $ 2,322
Sep 27, 2024 $ 0.0₆152
-5.38%
$ 64,127 $ 4,791
Sep 25, 2024 $ 0.0₆166
-0.87%
$ -- $ 2,189
Sep 24, 2024 $ 0.0₆168
-12.06%
$ 70,532 $ 3,582
Sep 23, 2024 $ 0.0₆191
+6.27%
$ 80,221 $ 5,564
Sep 21, 2024 $ 0.0₆169
-0.05%
$ -- $ 4,291
Sep 20, 2024 $ 0.0₆169
-8.17%
$ 71,185 $ 8,769
Sep 19, 2024 $ 0.0₆246
-0.20%
$ -- $ 40,169
Sep 18, 2024 $ 0.0₆246
-14.94%
$ 103,333 $ 42,539
Sep 17, 2024 $ 0.0₆289
+143.69%
$ 121,407 $ 51,217
Sep 16, 2024 $ 0.0₆119
-1.42%
$ 49,864 $ 8,287
Sep 13, 2024 $ 0.0₇887
-0.28%
$ -- $ 2,075
Sep 12, 2024 $ 0.0₇89
+0.89%
$ 37,424 $ 2,079
Sep 4, 2024 $ 0.0₆165
-3.26%
$ -- $ 22,525
Sep 3, 2024 $ 0.0₆172
+31.49%
$ 72,178 $ 22,950
Sep 2, 2024 $ 0.0₆13
+2.02%
$ 54,877 $ 2,657
Aug 31, 2024 $ 0.0₆112
-0.26%
$ -- $ 2,023
Aug 30, 2024 $ 0.0₆112
-10.44%
$ 46,985 $ 3,920
Aug 29, 2024 $ 0.0₆137
+1.60%
$ -- $ 2,017
Aug 28, 2024 $ 0.0₆135
+0.51%
$ 56,982 $ 2,007
Aug 24, 2024 $ 0.0₆231
+0.11%
$ -- $ 2,782
Aug 23, 2024 $ 0.0₆231
-3.57%
$ 97,033 $ 7,411
Aug 22, 2024 $ 0.0₆239
+16.20%
$ 100,639 $ 5,552
Aug 21, 2024 $ 0.0₆206
-6.88%
$ 86,560 $ 5,419
Aug 20, 2024 $ 0.0₆221
-38.84%
$ 93,027 $ 15,130
Aug 19, 2024 $ 0.0₆361
-23.09%
$ 152,008 $ 71,962
Download