Bitcoin Hush Historical Data

BTCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0229
+3.14%
$ 480,706 $ 1
Apr 15, 2019 $ 0.0222
+0.31%
$ 466,045 $ 1
Mar 26, 2019 $ 0.0149
+0.10%
$ 313,906 $ 56
Mar 25, 2019 $ 0.0149
-1.69%
$ 313,361 $ 56
Mar 24, 2019 $ 0.0152
-0.05%
$ 318,725 $ 57
Mar 15, 2019 $ 0.0252
+0.30%
$ 529,790 $ 0
Mar 14, 2019 $ 0.0252
+0.27%
$ 528,194 $ 0
Mar 7, 2019 $ 0.0255
+1.00%
$ 536,129 $ 1
Mar 6, 2019 $ 0.0253
-0.14%
$ 530,805 $ 1
Feb 24, 2019 $ 0.0354
+0.53%
$ 743,504 $ 12
Feb 23, 2019 $ 0.0352
+4.08%
$ 739,562 $ 12
Feb 22, 2019 $ 0.0338
+0.25%
$ 710,817 $ 11
Feb 12, 2019 $ 0.0231
-0.35%
$ 485,495 $ 0
Feb 11, 2019 $ 0.0232
-1.92%
$ 487,115 $ 0
Feb 10, 2019 $ 0.0237
+0.65%
$ 496,856 $ 0
Feb 6, 2019 $ 0.0285
-1.61%
$ 599,297 $ 118
Feb 5, 2019 $ 0.029
+0.39%
$ 609,131 $ 120
Feb 4, 2019 $ 0.0277
-0.11%
$ 582,200 $ 23
Feb 3, 2019 $ 0.0278
-0.64%
$ 582,890 $ 23
Feb 1, 2019 $ 0.0207
-0.49%
$ 433,674 $ 55
Jan 31, 2019 $ 0.0208
-33.59%
$ 435,869 $ 55
Jan 30, 2019 $ 0.0313
+0.53%
$ 656,314 $ 1
Jan 29, 2019 $ 0.0275
-0.69%
$ 577,848 $ 1
Jan 28, 2019 $ 0.0277
+21.77%
$ 581,885 $ 9
Jan 27, 2019 $ 0.0228
-0.14%
$ 477,841 $ 8
Jan 24, 2019 $ 0.0216
+1.16%
$ 454,324 $ 2
Dec 16, 2018 $ 0.0429
+0.67%
$ 900,290 $ 2
Dec 15, 2018 $ 0.0426
+1.36%
$ 894,445 $ 2
Dec 10, 2018 $ 0.0489
-3.54%
$ 1.03 million $ 1
Dec 9, 2018 $ 0.0508
-1.72%
$ 1.07 million $ 2
Dec 8, 2018 $ 0.0473
-0.72%
$ 993,505 $ 28
Dec 7, 2018 $ 0.0477
-5.65%
$ 1 million $ 28
Dec 6, 2018 $ 0.0506
-6.42%
$ 1.06 million $ 5
Dec 5, 2018 $ 0.0541
-1.25%
$ 1.14 million $ 5
Dec 4, 2018 $ 0.0587
+1.26%
$ 1.23 million $ 1
Dec 3, 2018 $ 0.058
-21.77%
$ 1.22 million $ 1
Dec 2, 2018 $ 0.0738
+33.31%
$ 1.55 million $ 9
Dec 1, 2018 $ 0.0553
+6.71%
$ 1.16 million $ 1
Nov 30, 2018 $ 0.0519
-0.28%
$ 1.09 million $ 69
Download