Bitcoin Hush Historical Data

BTCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0734
-0.04%
$ 1.54 million $ 3
Oct 15, 2019 $ 0.0735
-1.08%
$ 1.54 million $ 3
Oct 14, 2019 $ 0.0743
+197.52%
$ 1.56 million $ 3
Oct 13, 2019 $ 0.025
-0.15%
$ 524,241 $ 1
Oct 12, 2019 $ 0.025
+0.48%
$ 525,022 $ 24
Oct 11, 2019 $ 0.0249
-2.85%
$ 523,325 $ 12
Oct 10, 2019 $ 0.0257
-0.24%
$ 538,690 $ 13
Oct 7, 2019 $ 0.0243
+2.41%
$ 510,189 $ 58
Oct 6, 2019 $ 0.0238
-2.28%
$ 499,492 $ 68
Oct 4, 2019 $ 0.0247
-1.34%
$ 517,872 $ 115
Oct 3, 2019 $ 0.025
-1.57%
$ 524,917 $ 433
Oct 2, 2019 $ 0.0254
+70.71%
$ 533,297 $ 125
Oct 1, 2019 $ 0.0149
-13.78%
$ 312,389 $ 69
Sep 28, 2019 $ 0.0419
-0.45%
$ 880,929 $ 8
Sep 27, 2019 $ 0.0421
+2.05%
$ 884,797 $ 8
Sep 16, 2019 $ 0.0524
+0.08%
$ 1.1 million $ 3
Sep 15, 2019 $ 0.0524
-0.37%
$ 1.1 million $ 7
Sep 9, 2019 $ 0.0527
-0.73%
$ 1.11 million $ 7
Sep 8, 2019 $ 0.0531
-0.30%
$ 1.12 million $ 7
Aug 2, 2019 $ 0.114
+0.46%
$ 2.39 million $ 1
Aug 1, 2019 $ 0.113
+4.21%
$ 2.38 million $ 1
Jul 23, 2019 $ 0.11
-2.82%
$ 2.31 million $ 1
Jul 22, 2019 $ 0.113
-1.97%
$ 2.38 million $ 1
Jul 3, 2019 $ 0.0553
+3.52%
$ 1.16 million $ 7
Jul 2, 2019 $ 0.0534
+4.81%
$ 1.12 million $ 7
Jun 27, 2019 $ 0.0567
-11.01%
$ 1.19 million $ 3
Jun 26, 2019 $ 0.0638
+7.86%
$ 1.34 million $ 3
Jun 24, 2019 $ 0.0525
-1.58%
$ 1.1 million $ 2
Jun 23, 2019 $ 0.0533
+2.48%
$ 1.12 million $ 2
Jun 22, 2019 $ 0.052
+0.55%
$ 1.09 million $ 2
Jun 11, 2019 $ 0.121
-0.94%
$ 2.55 million $ 11
Jun 10, 2019 $ 0.123
+113.59%
$ 2.57 million $ 11
Jun 9, 2019 $ 0.0574
-53.12%
$ 1.21 million $ 118
Jun 8, 2019 $ 0.122
+286.00%
$ 2.57 million $ 33
Jun 5, 2019 $ 0.0548
+2.25%
$ 1.15 million $ 5
Jun 4, 2019 $ 0.0536
-45.28%
$ 1.13 million $ 4
Jun 3, 2019 $ 0.0979
+198.53%
$ 2.06 million $ 4
Jun 2, 2019 $ 0.0328
-67.64%
$ 688,644 $ 143
May 28, 2019 $ 0.086
-0.90%
$ 1.81 million $ 171
May 27, 2019 $ 0.0868
+1.74%
$ 1.82 million $ 173
May 6, 2019 $ 0.0252
-1.33%
$ 528,246 $ 12
May 5, 2019 $ 0.0255
-0.40%
$ 535,328 $ 12
May 4, 2019 $ 0.0256
-53.93%
$ 537,472 $ 19
Apr 25, 2019 $ 0.0239
+0.43%
$ 501,628 $ 1
Apr 24, 2019 $ 0.0238
-2.25%
$ 499,508 $ 1
Apr 23, 2019 $ 0.0243
-0.31%
$ 510,950 $ 1
Apr 21, 2019 $ 0.0229
-1.42%
$ 481,617 $ 7
Apr 20, 2019 $ 0.0233
+0.02%
$ 488,567 $ 7
Apr 17, 2019 $ 0.0229
+0.15%
$ 481,440 $ 1
Download