Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.361
-4.34%
$126.45 million $3.11 million
Aug 10, 2026 $0.378
-2.24%
$131.1 million $2.1 million
Aug 9, 2026 $0.386
-1.05%
$135.07 million $2.58 million
Aug 8, 2026 $0.39
+0.42%
$136.34 million $1.63 million
Aug 7, 2026 $0.389
+1.42%
$135.82 million $2.55 million
Aug 6, 2026 $0.383
+6.70%
$134.14 million $3.22 million
Aug 5, 2026 $0.359
-0.17%
$125.68 million $3.41 million
Aug 4, 2026 $0.36
-0.29%
$125.91 million $3.63 million
Aug 3, 2026 $0.361
+1.78%
$126.15 million $2.94 million
Aug 2, 2026 $0.354
+1.31%
$124.16 million $3.05 million
Aug 1, 2026 $0.35
-2.34%
$122.5 million $3.51 million
Jul 31, 2026 $0.362
-10.47%
$125.41 million $4.68 million
Jul 30, 2026 $0.405
+3.46%
$141.75 million $3.71 million
Jul 29, 2026 $0.391
-1.47%
$136.95 million $3.63 million
Jul 28, 2026 $0.397
+2.06%
$139.14 million $4.15 million
Jul 27, 2026 $0.389
-5.26%
$135.92 million $5.26 million
Jul 26, 2026 $0.412
+0.54%
$143.65 million $4.12 million
Jul 25, 2026 $0.41
+4.67%
$143.16 million $4.1 million
Jul 24, 2026 $0.391
+1.80%
$136.95 million $4.55 million
Jul 23, 2026 $0.384
-2.54%
$134.55 million $4.84 million
Jul 22, 2026 $0.394
-1.98%
$138.03 million $5.34 million
Jul 21, 2026 $0.402
-6.08%
$140.54 million $7.17 million
Jul 20, 2026 $0.428
+5.84%
$150.42 million $5.98 million
Jul 19, 2026 $0.405
-5.09%
$141.66 million $4.7 million
Jul 18, 2026 $0.427
-6.16%
$149.22 million $8.1 million
Jul 17, 2026 $0.455
+8.65%
$159.21 million $7.95 million
Jul 16, 2026 $0.418
-2.23%
$146.31 million $8.41 million
Jul 15, 2026 $0.428
+5.48%
$149.78 million $11.67 million
Jul 14, 2026 $0.406
-1.40%
$141.46 million $9.4 million
Jul 13, 2026 $0.411
+3.89%
$144.08 million $15.22 million
Jul 12, 2026 $0.396
+8.06%
$138.58 million $15.18 million
Jul 11, 2026 $0.366
-7.76%
$128.02 million $10.91 million
Jul 10, 2026 $0.397
-10.13%
$139.78 million $17.85 million
Jul 9, 2026 $0.442
+9.07%
$155.03 million $29.96 million
Jul 8, 2026 $0.405
+3.02%
$141.85 million $60.45 million
Jul 7, 2026 $0.393
+27.61%
$137.53 million $30.09 million
Jul 6, 2026 $0.308
+28.33%
$109.29 million $13.68 million
Jul 5, 2026 $0.24
-2.84%
$84.29 million $6.98 million
Jul 4, 2026 $0.247
-5.64%
$86.13 million $5.99 million
Jul 3, 2026 $0.262
-2.91%
$91.56 million $5.71 million
Jul 2, 2026 $0.27
+4.89%
$94.42 million $7.21 million
Jul 1, 2026 $0.257
-9.47%
$90 million $6.81 million
Jun 30, 2026 $0.284
-0.83%
$99.42 million $6.01 million
Jun 29, 2026 $0.286
+2.99%
$100.32 million $9.73 million
Jun 28, 2026 $0.278
-6.76%
$97.33 million $6.97 million
Jun 27, 2026 $0.298
-1.66%
$104.38 million $4.86 million
Jun 26, 2026 $0.303
-6.03%
$106.15 million $6.41 million
Jun 25, 2026 $0.323
-14.02%
$112.96 million $9.56 million
Jun 24, 2026 $0.375
-3.55%
$131.37 million $10.09 million
Jun 23, 2026 $0.389
+1.57%
$136.2 million $7.89 million