edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 1
+0.04%
$ 381.24 million $ 112.3 million
Apr 10, 2026 $ 1
+2.73%
$ 380.61 million $ 350.86 million
Apr 9, 2026 $ 0.975
-0.73%
$ 370.2 million $ 46.62 million
Apr 8, 2026 $ 0.982
-8.16%
$ 370.62 million $ 55.55 million
Apr 7, 2026 $ 1.07
+15.83%
$ 403.54 million $ 56.2 million
Apr 6, 2026 $ 0.923
+1.03%
$ 348.39 million $ 40.78 million
Apr 5, 2026 $ 0.913
+3.61%
$ 344.82 million $ 49.09 million
Apr 4, 2026 $ 0.882
-22.12%
$ 332.8 million $ 167.92 million
Apr 3, 2026 $ 1.13
+44.66%
$ 427.34 million $ 288.97 million
Apr 2, 2026 $ 0.782
+12.98%
$ 295.26 million $ 64.57 million
Apr 1, 2026 $ 0.692
+10.00%
$ 261.33 million $ 51.44 million
Download