edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $0.539
-0.17%
$188.95 million $4.94 million
Yesterday $0.61
+6.09%
$213.43 million $3.98 million
Sep 8, 2026 $0.575
+1.57%
$201.74 million $6.73 million
Sep 7, 2026 $0.566
-4.99%
$198.04 million $7.07 million
Sep 6, 2026 $0.596
-3.89%
$208.6 million $8.01 million
Sep 5, 2026 $0.62
+1.11%
$216.7 million $7.67 million
Sep 4, 2026 $0.613
+0.05%
$215.03 million $26.2 million
Sep 3, 2026 $0.613
+38.01%
$213.54 million $36.11 million
Sep 2, 2026 $0.444
+17.41%
$155.82 million $3.87 million
Sep 1, 2026 $0.378
+1.20%
$132.45 million $2.42 million
Aug 31, 2026 $0.371
+4.49%
$130.91 million $2.9 million
Aug 30, 2026 $0.359
-4.53%
$123.75 million $2.32 million
Aug 29, 2026 $0.376
-4.65%
$131.77 million $1.86 million
Aug 28, 2026 $0.395
+2.99%
$138.09 million $2.33 million
Aug 27, 2026 $0.384
+0.26%
$134.23 million $2.57 million
Aug 26, 2026 $0.369
-4.28%
$134.05 million $3.75 million
Aug 25, 2026 $0.385
-3.64%
$134.84 million $3.24 million
Aug 24, 2026 $0.4
+3.83%
$139.84 million $3.22 million
Aug 23, 2026 $0.385
+5.22%
$135.03 million $3.26 million
Aug 22, 2026 $0.366
-3.25%
$128 million $4.78 million
Aug 21, 2026 $0.378
+10.82%
$132.53 million $5.01 million
Aug 20, 2026 $0.341
+8.48%
$119.42 million $6.7 million
Aug 19, 2026 $0.315
+11.14%
$110.11 million $2.78 million
Aug 18, 2026 $0.283
-0.21%
$99.05 million $1.85 million
Aug 17, 2026 $0.284
+1.64%
$99.27 million $1.91 million
Aug 16, 2026 $0.279
-8.29%
$97.9 million $1.84 million
Aug 15, 2026 $0.304
-1.85%
$106.44 million $1.41 million
Aug 14, 2026 $0.31
-6.39%
$108.56 million $2.55 million
Aug 13, 2026 $0.331
-2.55%
$115.88 million $2.16 million
Aug 12, 2026 $0.34
-5.90%
$118.89 million $2.54 million
Aug 11, 2026 $0.361
-4.34%
$126.45 million $3.11 million
Aug 10, 2026 $0.378
-2.24%
$131.1 million $2.1 million
Aug 9, 2026 $0.386
-1.05%
$135.07 million $2.58 million
Aug 8, 2026 $0.39
+0.42%
$136.34 million $1.63 million
Aug 7, 2026 $0.389
+1.42%
$135.82 million $2.55 million
Aug 6, 2026 $0.383
+6.70%
$134.14 million $3.22 million
Aug 5, 2026 $0.359
-0.17%
$125.68 million $3.41 million
Aug 4, 2026 $0.36
-0.29%
$125.91 million $3.63 million
Aug 3, 2026 $0.361
+1.78%
$126.15 million $2.94 million
Aug 2, 2026 $0.354
+1.31%
$124.16 million $3.05 million
Aug 1, 2026 $0.35
-2.34%
$122.5 million $3.51 million
Jul 31, 2026 $0.362
-10.47%
$125.41 million $4.68 million
Jul 30, 2026 $0.405
+3.46%
$141.75 million $3.71 million
Jul 29, 2026 $0.391
-1.47%
$136.95 million $3.63 million
Jul 28, 2026 $0.397
+2.06%
$139.14 million $4.15 million
Jul 27, 2026 $0.389
-5.26%
$135.92 million $5.26 million
Jul 26, 2026 $0.412
+0.54%
$143.65 million $4.12 million
Jul 25, 2026 $0.41
+4.67%
$143.16 million $4.1 million
Jul 24, 2026 $0.391
+1.80%
$136.95 million $4.55 million
Jul 23, 2026 $0.384
-2.54%
$134.55 million $4.84 million
Download