edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.02%
$ 465.83 million $ 65.53 million
Yesterday $ 1.28
+0.99%
$ 449.16 million $ 49.58 million
May 9, 2026 $ 1.27
-0.83%
$ 444.76 million $ 32.8 million
May 8, 2026 $ 1.28
-1.52%
$ 448.44 million $ 15.84 million
May 7, 2026 $ 1.3
-4.18%
$ 455.38 million $ 33.53 million
May 6, 2026 $ 1.36
+4.34%
$ 475.24 million $ 13.16 million
May 5, 2026 $ 1.3
+1.32%
$ 455.47 million $ 9.55 million
May 4, 2026 $ 1.28
+7.03%
$ 577.98 million $ 16.04 million
May 3, 2026 $ 1.2
-2.56%
$ 539.96 million $ 9.8 million
May 2, 2026 $ 1.23
+1.90%
$ 554.18 million $ 8.6 million
May 1, 2026 $ 1.21
+5.27%
$ 543.87 million $ 15.68 million
Apr 30, 2026 $ 1.15
-3.04%
$ 516.88 million $ 10.28 million
Apr 29, 2026 $ 1.18
-8.25%
$ 533.6 million $ 11.85 million
Apr 28, 2026 $ 1.29
-2.75%
$ 580.93 million $ 10.19 million
Apr 27, 2026 $ 1.33
+5.88%
$ 596.76 million $ 16.32 million
Apr 26, 2026 $ 1.25
-1.88%
$ 564.15 million $ 9.92 million
Apr 25, 2026 $ 1.28
-11.14%
$ 575.56 million $ 10.95 million
Apr 24, 2026 $ 1.44
+3.96%
$ 645.12 million $ 15.85 million
Apr 23, 2026 $ 1.38
-2.89%
$ 622.27 million $ 12.28 million
Apr 22, 2026 $ 1.42
+5.77%
$ 640.58 million $ 17.59 million
Apr 21, 2026 $ 1.35
-0.67%
$ 604.64 million $ 12.48 million
Apr 20, 2026 $ 1.36
+10.28%
$ 609.49 million $ 29.67 million
Apr 19, 2026 $ 1.23
-7.05%
$ 468.57 million $ 25.38 million
Apr 18, 2026 $ 1.32
-1.94%
$ 502.46 million $ 23.86 million
Apr 17, 2026 $ 1.35
+15.27%
$ 512.33 million $ 35.78 million
Apr 16, 2026 $ 1.17
+12.44%
$ 444.29 million $ 42.76 million
Apr 15, 2026 $ 1.04
+7.66%
$ 396.24 million $ 19.15 million
Apr 14, 2026 $ 0.966
+8.14%
$ 367.25 million $ 26.98 million
Apr 13, 2026 $ 0.894
+1.07%
$ 338.72 million $ 149.25 million
Apr 12, 2026 $ 0.885
-11.69%
$ 335.26 million $ 305.09 million
Apr 11, 2026 $ 1
+0.04%
$ 381.24 million $ 112.3 million
Apr 10, 2026 $ 1
+2.73%
$ 380.61 million $ 350.86 million
Apr 9, 2026 $ 0.975
-0.73%
$ 370.2 million $ 46.62 million
Apr 8, 2026 $ 0.982
-8.16%
$ 370.62 million $ 55.55 million
Apr 7, 2026 $ 1.07
+15.83%
$ 403.54 million $ 56.2 million
Apr 6, 2026 $ 0.923
+1.03%
$ 348.39 million $ 40.78 million
Apr 5, 2026 $ 0.913
+3.61%
$ 344.82 million $ 49.09 million
Apr 4, 2026 $ 0.882
-22.12%
$ 332.8 million $ 167.92 million
Apr 3, 2026 $ 1.13
+44.66%
$ 427.34 million $ 288.97 million
Apr 2, 2026 $ 0.782
+12.98%
$ 295.26 million $ 64.57 million
Apr 1, 2026 $ 0.692
+10.00%
$ 261.33 million $ 51.44 million
Download