edgeX Historical Data

EDGE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $1.33
+0.73%
$598.75 million $9.88 million
Apr 29, 2 AM $1.32
+1.19%
$594.4 million $9.95 million
Apr 29, 1 AM $1.31
+0.82%
$587.39 million $10.17 million
Apr 29, 12 AM $1.29
+0.32%
$582.64 million $10.22 million
Apr 28, 11 PM $1.29
-0.52%
$580.97 million $10.19 million
Apr 28, 10 PM $1.3
+0.30%
$583.94 million $10.13 million
Apr 28, 9 PM $1.29
-1.54%
$582.2 million $10.05 million
Apr 28, 8 PM $1.31
+0.83%
$591.31 million $10.02 million
Apr 28, 7 PM $1.3
-0.50%
$586.41 million $9.97 million
Apr 28, 6 PM $1.31
-0.08%
$589.35 million $10.01 million
Apr 28, 5 PM $1.31
-0.67%
$589.47 million $10.12 million
Apr 28, 4 PM $1.32
-2.16%
$593.59 million $10.07 million
Apr 28, 3 PM $1.35
+0.87%
$606.69 million $10.17 million
Apr 28, 2 PM $1.34
+0.06%
$601.45 million $11.24 million
Apr 28, 1 PM $1.34
-0.90%
$601.1 million $11.88 million
Apr 28, 12 PM $1.35
+0.73%
$606.51 million $11.93 million
Apr 28, 11 AM $1.34
-0.43%
$602.26 million $12.07 million
Apr 28, 10 AM $1.34
-0.28%
$604.85 million $12.31 million
Apr 28, 9 AM $1.35
-0.44%
$606.51 million $12.65 million
Apr 28, 8 AM $1.35
+0.62%
$609.21 million $12.95 million
Apr 28, 7 AM $1.35
-0.35%
$605.42 million $13.18 million
Apr 28, 6 AM $1.35
+0.04%
$607.59 million $13.69 million
Apr 28, 5 AM $1.35
-1.00%
$607.62 million $14.4 million
Apr 28, 4 AM $1.36
+0.36%
$613.75 million $15.21 million
Apr 28, 3 AM $1.36
-0.13%
$611.57 million $15.4 million
Apr 28, 2 AM $1.36
+1.06%
$612.34 million $15.55 million
Apr 28, 1 AM $1.35
+1.03%
$605.92 million $15.54 million
Apr 28, 12 AM $1.33
+0.39%
$599.71 million $15.88 million
Apr 27, 11 PM $1.33
+0.05%
$597.38 million $16.32 million
Apr 27, 10 PM $1.33
+1.67%
$597.03 million $16.45 million
Apr 27, 9 PM $1.3
-0.65%
$587.23 million $16.69 million
Apr 27, 8 PM $1.31
+0.23%
$591.09 million $16.92 million
Apr 27, 7 PM $1.31
-0.46%
$589.66 million $16.71 million
Apr 27, 6 PM $1.32
-0.85%
$592.39 million $16.79 million
Apr 27, 5 PM $1.33
-0.02%
$597.42 million $16.82 million
Apr 27, 4 PM $1.33
+0.26%
$597.51 million $16.8 million
Apr 27, 3 PM $1.32
-0.96%
$596.03 million $16.61 million
Apr 27, 2 PM $1.34
+1.55%
$601.63 million $15.58 million
Apr 27, 1 PM $1.32
-0.20%
$592.64 million $14.97 million
Apr 27, 12 PM $1.32
+1.14%
$593.78 million $14.78 million
Apr 27, 11 AM $1.3
-0.96%
$587.04 million $14.75 million
Apr 27, 10 AM $1.32
+0.67%
$592.73 million $14.39 million
Apr 27, 9 AM $1.31
-0.36%
$588.77 million $14 million
Apr 27, 8 AM $1.31
+0.03%
$590.93 million $13.64 million
Apr 27, 7 AM $1.31
-0.13%
$591.07 million $13.58 million
Apr 27, 6 AM $1.32
-0.79%
$591.83 million $12.89 million
Apr 27, 5 AM $1.33
-0.74%
$596.52 million $12.09 million
Apr 27, 4 AM $1.34
-1.25%
$600.98 million $11.33 million
Apr 27, 3 AM $1.35
+0.18%
$608.57 million $11.07 million
Apr 27, 2 AM $1.35
+2.13%
$607.6 million $10.77 million