edgeX Historical Data

EDGE Page 59
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $1.44
+0.43%
$649.88 million $15.87 million
Apr 24, 11 PM $1.44
-3.54%
$646.92 million $15.85 million
Apr 24, 10 PM $1.49
+2.50%
$670.65 million $15.87 million
Apr 24, 9 PM $1.45
+0.69%
$654.22 million $15.85 million
Apr 24, 8 PM $1.44
-0.99%
$649.67 million $15.8 million
Apr 24, 7 PM $1.46
-1.32%
$656.02 million $16.19 million
Apr 24, 6 PM $1.48
+1.76%
$664.82 million $15.78 million
Apr 24, 5 PM $1.45
+0.18%
$653.31 million $15.72 million
Apr 24, 4 PM $1.45
+2.35%
$652.3 million $15.85 million
Apr 24, 3 PM $1.42
-0.30%
$637.33 million $15.78 million
Apr 24, 2 PM $1.42
+1.14%
$639.33 million $15.39 million
Apr 24, 1 PM $1.4
+0.34%
$632.13 million $14.9 million
Apr 24, 12 PM $1.4
-0.48%
$630.01 million $14.62 million
Apr 24, 11 AM $1.41
+1.41%
$633.07 million $14.45 million
Apr 24, 10 AM $1.39
-1.30%
$624.28 million $13.94 million
Apr 24, 9 AM $1.41
-0.25%
$632.49 million $13.97 million
Apr 24, 8 AM $1.41
+0.05%
$634.1 million $13.49 million
Apr 24, 7 AM $1.41
-0.06%
$633.81 million $13.24 million
Apr 24, 6 AM $1.41
-0.51%
$634.1 million $12.74 million
Apr 24, 5 AM $1.42
+0.25%
$637.62 million $12.37 million
Apr 24, 4 AM $1.41
-0.49%
$636.03 million $12 million
Apr 24, 3 AM $1.42
+2.49%
$639.14 million $11.62 million
Apr 24, 2 AM $1.39
+0.19%
$623.6 million $11.45 million
Apr 24, 1 AM $1.38
-1.57%
$622.43 million $11.61 million
Apr 24, 12 AM $1.41
+1.61%
$632.26 million $11.99 million
Apr 23, 11 PM $1.38
-1.28%
$622.27 million $12.28 million
Apr 23, 10 PM $1.4
+0.69%
$630.35 million $12.37 million
Apr 23, 9 PM $1.39
+0.69%
$626.01 million $12.26 million
Apr 23, 8 PM $1.38
+1.96%
$621.74 million $12.19 million
Apr 23, 7 PM $1.36
-0.84%
$610.02 million $11.66 million
Apr 23, 6 PM $1.37
-0.74%
$615.1 million $11.58 million
Apr 23, 5 PM $1.38
-1.07%
$619.72 million $11.55 million
Apr 23, 4 PM $1.39
+1.11%
$626.41 million $11.35 million
Apr 23, 3 PM $1.38
-1.62%
$619.56 million $11.81 million
Apr 23, 2 PM $1.4
+0.53%
$629.58 million $12.7 million
Apr 23, 1 PM $1.39
+1.09%
$626.19 million $14.29 million
Apr 23, 12 PM $1.38
+1.62%
$619.4 million $14.56 million
Apr 23, 11 AM $1.35
+0.92%
$609.53 million $14.96 million
Apr 23, 10 AM $1.34
-1.73%
$603.97 million $15.18 million
Apr 23, 9 AM $1.37
-0.85%
$614.58 million $15.37 million
Apr 23, 8 AM $1.38
+1.62%
$619.85 million $16.12 million
Apr 23, 7 AM $1.36
-0.19%
$609.98 million $16.27 million
Apr 23, 6 AM $1.36
-0.67%
$611.03 million $16.52 million
Apr 23, 5 AM $1.37
-0.68%
$615.15 million $16.97 million
Apr 23, 4 AM $1.38
-1.06%
$619.33 million $17.63 million
Apr 23, 3 AM $1.39
-1.30%
$625.96 million $18.22 million
Apr 23, 2 AM $1.41
-1.19%
$634.18 million $18.33 million
Apr 23, 1 AM $1.43
+1.62%
$641.93 million $18.45 million
Apr 23, 12 AM $1.4
-1.41%
$631.73 million $18.07 million
Apr 22, 11 PM $1.42
-0.67%
$640.79 million $17.59 million