edgeX Historical Data

EDGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $1.3
-0.65%
$494.66 million $25.2 million
Apr 18, 7 PM $1.31
-1.14%
$497.92 million $25.38 million
Apr 18, 6 PM $1.33
-1.13%
$503.92 million $25.64 million
Apr 18, 5 PM $1.34
-0.79%
$509.7 million $26.14 million
Apr 18, 4 PM $1.35
-0.28%
$513.7 million $26.89 million
Apr 18, 3 PM $1.36
+1.62%
$515.14 million $27.04 million
Apr 18, 2 PM $1.33
+1.90%
$506.95 million $27.61 million
Apr 18, 1 PM $1.31
-1.45%
$497.5 million $28.39 million
Apr 18, 12 PM $1.33
-1.12%
$504.99 million $29.35 million
Apr 18, 11 AM $1.34
-0.28%
$510.67 million $28.74 million
Apr 18, 10 AM $1.35
-4.83%
$512.16 million $30.23 million
Apr 18, 9 AM $1.42
+1.04%
$538.13 million $33.22 million
Apr 18, 8 AM $1.4
+4.43%
$532.02 million $35.54 million
Apr 18, 7 AM $1.34
+0.72%
$509.45 million $36.44 million
Apr 18, 6 AM $1.33
-3.46%
$505.79 million $36.63 million
Apr 18, 5 AM $1.38
-2.07%
$523.92 million $37.04 million
Apr 18, 4 AM $1.41
+2.85%
$534.92 million $36.58 million
Apr 18, 3 AM $1.37
+1.50%
$520.09 million $35.92 million
Apr 18, 2 AM $1.35
+1.65%
$512.38 million $36.2 million
Apr 18, 1 AM $1.33
-0.97%
$504.08 million $36.42 million
Apr 18, 12 AM $1.34
-0.72%
$509 million $36.46 million
Apr 17, 11 PM $1.35
-0.55%
$512.67 million $35.78 million
Apr 17, 10 PM $1.36
+2.14%
$515.48 million $34.66 million
Apr 17, 9 PM $1.33
+1.12%
$504.68 million $34.94 million
Apr 17, 8 PM $1.31
+0.34%
$499.08 million $35.16 million
Apr 17, 7 PM $1.31
-2.22%
$497.41 million $35.73 million
Apr 17, 6 PM $1.34
+1.07%
$508.72 million $36.19 million
Apr 17, 5 PM $1.32
+0.75%
$502.96 million $35.83 million
Apr 17, 4 PM $1.31
+2.58%
$499.23 million $35.41 million
Apr 17, 3 PM $1.28
+1.88%
$486.57 million $36.12 million
Apr 17, 2 PM $1.26
+2.58%
$477.64 million $36.63 million
Apr 17, 1 PM $1.22
+2.16%
$465.61 million $36.66 million
Apr 17, 12 PM $1.2
-1.45%
$455.76 million $37.02 million
Apr 17, 11 AM $1.22
-2.72%
$462.48 million $38.26 million
Apr 17, 10 AM $1.25
-7.14%
$475.23 million $37.34 million
Apr 17, 9 AM $1.35
+3.70%
$511.81 million $34.62 million
Apr 17, 8 AM $1.3
+6.02%
$493.55 million $34.17 million
Apr 17, 7 AM $1.22
+0.66%
$465.58 million $33.42 million
Apr 17, 6 AM $1.22
-2.19%
$462.55 million $34.31 million
Apr 17, 5 AM $1.24
+0.31%
$472.64 million $34.09 million
Apr 17, 4 AM $1.24
+0.79%
$471.17 million $35.09 million
Apr 17, 3 AM $1.23
+0.91%
$467.45 million $37.64 million
Apr 17, 2 AM $1.22
+1.74%
$463.26 million $39.79 million
Apr 17, 1 AM $1.2
+2.67%
$455.31 million $40.07 million
Apr 17, 12 AM $1.17
-0.24%
$443.68 million $41.39 million
Apr 16, 11 PM $1.17
-2.97%
$444.79 million $42.76 million
Apr 16, 10 PM $1.21
-2.08%
$458.39 million $42.65 million
Apr 16, 9 PM $1.23
-0.45%
$468.12 million $42.23 million
Apr 16, 8 PM $1.24
-1.55%
$470.11 million $42.13 million
Apr 16, 7 PM $1.26
+3.14%
$477.5 million $41.49 million