edgeX Historical Data

EDGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.978
+1.55%
$371.61 million $31.42 million
Apr 14, 5 PM $0.963
+1.99%
$365.92 million $31.75 million
Apr 14, 4 PM $0.944
-7.42%
$358.77 million $31.14 million
Apr 14, 3 PM $1.02
+6.42%
$387.26 million $27.43 million
Apr 14, 2 PM $0.958
-0.31%
$364.09 million $24.59 million
Apr 14, 1 PM $0.961
+1.46%
$365.23 million $24.37 million
Apr 14, 12 PM $0.946
+3.34%
$359.81 million $23.58 million
Apr 14, 11 AM $0.916
+3.28%
$348.18 million $24.82 million
Apr 14, 10 AM $0.887
+2.03%
$337.15 million $25.6 million
Apr 14, 9 AM $0.869
-1.04%
$330.45 million $32.75 million
Apr 14, 8 AM $0.879
-0.22%
$334 million $69.11 million
Apr 14, 7 AM $0.88
+0.22%
$334.67 million $110.1 million
Apr 14, 6 AM $0.878
+3.14%
$333.92 million $130.7 million
Apr 14, 5 AM $0.851
-1.14%
$323.59 million $142.87 million
Apr 14, 4 AM $0.861
-0.98%
$327.31 million $144.56 million
Apr 14, 3 AM $0.87
-0.43%
$330.56 million $145.45 million
Apr 14, 2 AM $0.873
-0.85%
$332 million $146.43 million
Apr 14, 1 AM $0.881
-1.07%
$334.84 million $147.89 million
Apr 14, 12 AM $0.89
-0.37%
$338.46 million $148.75 million
Apr 13, 11 PM $0.894
+1.12%
$339.73 million $149.25 million
Apr 13, 10 PM $0.884
+0.11%
$335.97 million $179.65 million
Apr 13, 9 PM $0.883
+1.78%
$335.61 million $208.61 million
Apr 13, 8 PM $0.867
-0.67%
$329.73 million $229.04 million
Apr 13, 7 PM $0.874
+10.19%
$332.4 million $235.8 million
Apr 13, 6 PM $0.794
-3.32%
$301.66 million $235.21 million
Apr 13, 5 PM $0.821
-1.61%
$311.99 million $249.38 million
Apr 13, 4 PM $0.834
-0.35%
$317.09 million $252.5 million
Apr 13, 3 PM $0.837
-2.42%
$318.23 million $254.85 million
Apr 13, 2 PM $0.858
-0.50%
$326.13 million $259.75 million
Apr 13, 1 PM $0.862
+2.67%
$327.78 million $293.75 million
Apr 13, 12 PM $0.84
-1.85%
$319.2 million $348.85 million
Apr 13, 11 AM $0.856
-1.86%
$325.36 million $354.95 million
Apr 13, 10 AM $0.872
-0.88%
$331.34 million $393.16 million
Apr 13, 9 AM $0.879
-1.20%
$334.26 million $392.3 million
Apr 13, 8 AM $0.89
-1.63%
$338.33 million $357.96 million
Apr 13, 7 AM $0.905
-0.29%
$343.86 million $319.14 million
Apr 13, 6 AM $0.907
+0.98%
$344.84 million $300.87 million
Apr 13, 5 AM $0.898
-0.50%
$341.49 million $290.59 million
Apr 13, 4 AM $0.903
-0.53%
$343.19 million $291.51 million
Apr 13, 3 AM $0.908
+0.45%
$345.03 million $296.19 million
Apr 13, 2 AM $0.904
+1.85%
$343.48 million $298.39 million
Apr 13, 1 AM $0.887
+0.20%
$337.25 million $299.43 million
Apr 13, 12 AM $0.885
+0.07%
$336.38 million $300.53 million
Apr 12, 11 PM $0.885
-1.36%
$336.29 million $305.09 million
Apr 12, 10 PM $0.897
-0.01%
$340.92 million $280.68 million
Apr 12, 9 PM $0.897
+0.25%
$341.07 million $256.49 million
Apr 12, 8 PM $0.895
-0.16%
$340.21 million $249.22 million
Apr 12, 7 PM $0.896
-1.00%
$340.77 million $246.83 million
Apr 12, 6 PM $0.905
-1.12%
$344.19 million $247.29 million
Apr 12, 5 PM $0.916
+0.23%
$348.08 million $236.64 million