edgeX Historical Data

EDGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.916
+0.23%
$348.08 million $236.64 million
Apr 12, 4 PM $0.914
+1.08%
$347.29 million $237.32 million
Apr 12, 3 PM $0.904
+1.61%
$343.59 million $242.87 million
Apr 12, 2 PM $0.89
-1.34%
$338.16 million $245.05 million
Apr 12, 1 PM $0.902
-0.26%
$342.75 million $221.39 million
Apr 12, 12 PM $0.904
+0.54%
$343.63 million $169.22 million
Apr 12, 11 AM $0.899
-1.16%
$341.79 million $170.59 million
Apr 12, 10 AM $0.91
-2.63%
$345.79 million $134.09 million
Apr 12, 9 AM $0.934
+0.63%
$355.08 million $127.82 million
Apr 12, 8 AM $0.928
-0.72%
$352.76 million $127.86 million
Apr 12, 7 AM $0.935
-1.70%
$355.33 million $127.67 million
Apr 12, 6 AM $0.951
-0.86%
$361.41 million $126.56 million
Apr 12, 5 AM $0.959
+0.32%
$364.54 million $125.27 million
Apr 12, 4 AM $0.956
-1.49%
$363.37 million $123.38 million
Apr 12, 3 AM $0.97
-1.45%
$368.88 million $119.43 million
Apr 12, 2 AM $0.985
-1.57%
$374.31 million $117.04 million
Apr 12, 1 AM $1
-1.81%
$380.29 million $115.73 million
Apr 12, 12 AM $1.02
+1.71%
$387.31 million $115.61 million
Apr 11, 11 PM $1
-0.50%
$380.76 million $112.3 million
Apr 11, 10 PM $1.01
+0.92%
$382.73 million $122.28 million
Apr 11, 9 PM $0.998
+0.63%
$379.22 million $143.57 million
Apr 11, 8 PM $0.991
-0.28%
$376.88 million $155.64 million
Apr 11, 7 PM $0.994
+0.67%
$377.98 million $185.02 million
Apr 11, 6 PM $0.988
-0.40%
$375.48 million $219.2 million
Apr 11, 5 PM $0.991
-0.28%
$376.89 million $256.61 million
Apr 11, 4 PM $0.994
+1.39%
$378 million $298.33 million
Apr 11, 3 PM $0.981
-0.73%
$372.84 million $316.25 million
Apr 11, 2 PM $0.988
-1.49%
$375.64 million $327.94 million
Apr 11, 1 PM $1
+0.06%
$381.33 million $328.42 million
Apr 11, 12 PM $1
+0.22%
$381.1 million $328.67 million
Apr 11, 11 AM $1
+0.30%
$380.18 million $321.7 million
Apr 11, 10 AM $0.997
+0.63%
$379.04 million $324.53 million
Apr 11, 9 AM $0.991
-1.23%
$376.72 million $326.89 million
Apr 11, 8 AM $1
+0.06%
$381.24 million $331.83 million
Apr 11, 7 AM $1
-0.73%
$381.03 million $334.96 million
Apr 11, 6 AM $1.01
+0.32%
$383.85 million $338.85 million
Apr 11, 5 AM $1.01
+0.94%
$382.75 million $343.27 million
Apr 11, 4 AM $0.997
+0.10%
$379.17 million $346.29 million
Apr 11, 3 AM $0.996
-0.97%
$378.8 million $349.53 million
Apr 11, 2 AM $1.01
-1.44%
$382.51 million $353.44 million
Apr 11, 1 AM $1.02
+0.60%
$388.12 million $353.8 million
Apr 11, 12 AM $1.01
+1.36%
$385.8 million $352.57 million
Apr 10, 11 PM $1
-0.81%
$380.61 million $350.86 million
Apr 10, 10 PM $1.01
-0.28%
$383.72 million $335.63 million
Apr 10, 9 PM $1.01
+0.47%
$384.79 million $309.34 million
Apr 10, 8 PM $1.01
+0.47%
$383.09 million $285.41 million
Apr 10, 7 PM $1
+1.71%
$381.31 million $254.38 million
Apr 10, 6 PM $0.986
+1.25%
$374.8 million $220.4 million
Apr 10, 5 PM $0.974
-0.03%
$370.17 million $181.06 million
Apr 10, 4 PM $0.974
+0.37%
$370.27 million $138.59 million