edgeX Historical Data

EDGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.97
-0.32%
$368.92 million $112.78 million
Apr 10, 2 PM $0.974
-0.39%
$370.08 million $97.54 million
Apr 10, 1 PM $0.977
-0.27%
$371.47 million $88.76 million
Apr 10, 12 PM $0.98
+1.12%
$372.47 million $86.68 million
Apr 10, 11 AM $0.969
-4.09%
$368.33 million $85.46 million
Apr 10, 10 AM $1.01
+0.60%
$384.03 million $80.55 million
Apr 10, 9 AM $1
-0.99%
$381.74 million $77.89 million
Apr 10, 8 AM $1.01
+0.25%
$385.69 million $72.04 million
Apr 10, 7 AM $1.01
+3.37%
$384.71 million $67.19 million
Apr 10, 6 AM $0.979
-1.53%
$372.11 million $62.34 million
Apr 10, 5 AM $0.994
-0.56%
$377.9 million $57.56 million
Apr 10, 4 AM $0.999
+1.23%
$379.91 million $54.41 million
Apr 10, 3 AM $0.987
+0.47%
$375.36 million $50.28 million
Apr 10, 2 AM $0.983
+0.64%
$373.61 million $46.67 million
Apr 10, 1 AM $0.977
-1.46%
$371.26 million $45.96 million
Apr 10, 12 AM $0.991
+1.69%
$376.76 million $46.3 million
Apr 9, 11 PM $0.975
-0.70%
$370.49 million $46.62 million
Apr 9, 10 PM $0.981
+0.62%
$373.09 million $46.45 million
Apr 9, 9 PM $0.975
+0.79%
$370.79 million $46.7 million
Apr 9, 8 PM $0.968
-2.14%
$367.87 million $48.29 million
Apr 9, 7 PM $0.989
+1.95%
$375.86 million $49.38 million
Apr 9, 6 PM $0.97
+0.65%
$368.7 million $48.8 million
Apr 9, 5 PM $0.964
+1.30%
$366.32 million $47.83 million
Apr 9, 4 PM $0.951
-0.91%
$361.48 million $47.54 million
Apr 9, 3 PM $0.96
+3.67%
$364.81 million $47.46 million
Apr 9, 2 PM $0.926
+0.21%
$351.88 million $45.95 million
Apr 9, 1 PM $0.924
-2.94%
$351.16 million $46.49 million
Apr 9, 12 PM $0.952
-1.76%
$361.79 million $47.65 million
Apr 9, 11 AM $0.969
+2.36%
$368.34 million $48.51 million
Apr 9, 10 AM $0.947
-1.08%
$359.85 million $50.76 million
Apr 9, 9 AM $0.957
-1.71%
$363.74 million $51.56 million
Apr 9, 8 AM $0.973
-0.98%
$369.76 million $51.5 million
Apr 9, 7 AM $0.982
-0.51%
$373.38 million $52.35 million
Apr 9, 6 AM $0.987
+0.31%
$375.31 million $54.21 million
Apr 9, 5 AM $0.984
-0.37%
$374.09 million $55 million
Apr 9, 4 AM $0.988
+0.10%
$375.52 million $55.27 million
Apr 9, 3 AM $0.987
-0.52%
$372.51 million $55.36 million
Apr 9, 2 AM $0.992
-0.68%
$374.44 million $55.29 million
Apr 9, 1 AM $0.999
-0.53%
$376.99 million $55.59 million
Apr 9, 12 AM $1
+2.27%
$379.02 million $55.5 million
Apr 8, 11 PM $0.982
+0.00%
$370.62 million $55.55 million
Apr 8, 10 PM $0.982
-1.98%
$370.63 million $56.48 million
Apr 8, 9 PM $1
-1.24%
$378.08 million $57.16 million
Apr 8, 8 PM $1.01
+2.00%
$382.84 million $55.31 million
Apr 8, 7 PM $0.994
-0.36%
$375.29 million $52.81 million
Apr 8, 6 PM $0.998
+0.17%
$376.67 million $52.41 million
Apr 8, 5 PM $0.996
+1.61%
$376.04 million $54.35 million
Apr 8, 4 PM $0.98
+1.13%
$370.1 million $55.24 million
Apr 8, 3 PM $0.969
+1.67%
$365.99 million $57.86 million
Apr 8, 2 PM $0.954
+0.09%
$360.01 million $59.78 million