edgeX Historical Data

EDGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.954
+0.09%
$360.01 million $59.78 million
Apr 8, 1 PM $0.953
-1.63%
$359.68 million $61.15 million
Apr 8, 12 PM $0.969
-4.04%
$365.65 million $62.06 million
Apr 8, 11 AM $1.01
-2.49%
$381.15 million $60.3 million
Apr 8, 10 AM $1.04
-2.57%
$390.87 million $58.32 million
Apr 8, 9 AM $1.06
-1.72%
$401.19 million $58.16 million
Apr 8, 8 AM $1.08
-0.05%
$408.22 million $58.41 million
Apr 8, 7 AM $1.08
-4.64%
$408.2 million $58.73 million
Apr 8, 6 AM $1.13
+3.30%
$427.81 million $58.23 million
Apr 8, 5 AM $1.1
+0.55%
$414.16 million $57.65 million
Apr 8, 4 AM $1.09
+1.85%
$411.99 million $57.62 million
Apr 8, 3 AM $1.07
+0.56%
$404.5 million $57.43 million
Apr 8, 2 AM $1.07
+0.29%
$402.27 million $57.2 million
Apr 8, 1 AM $1.06
-2.98%
$400.97 million $57.02 million
Apr 8, 12 AM $1.09
+2.40%
$413.25 million $56.8 million
Apr 7, 11 PM $1.07
-1.72%
$403.54 million $56.2 million
Apr 7, 10 PM $1.09
+0.24%
$410.57 million $55.07 million
Apr 7, 9 PM $1.09
-0.24%
$409.6 million $54.45 million
Apr 7, 8 PM $1.09
-0.34%
$410.58 million $54.28 million
Apr 7, 7 PM $1.09
-1.40%
$412 million $54.17 million
Apr 7, 6 PM $1.11
+4.85%
$417.94 million $52.49 million
Apr 7, 5 PM $1.06
-1.52%
$398.65 million $50.14 million
Apr 7, 4 PM $1.07
+2.48%
$404.74 million $48.43 million
Apr 7, 3 PM $1.05
-0.13%
$395.05 million $45.84 million
Apr 7, 2 PM $1.05
+2.41%
$395.57 million $44.04 million
Apr 7, 1 PM $1.02
+5.76%
$386.26 million $41.12 million
Apr 7, 12 PM $0.967
+1.36%
$365.16 million $38.83 million
Apr 7, 11 AM $0.954
+0.84%
$360.24 million $39.39 million
Apr 7, 10 AM $0.946
+1.44%
$357.24 million $39.43 million
Apr 7, 9 AM $0.933
-1.74%
$352.04 million $39.11 million
Apr 7, 8 AM $0.949
-0.55%
$358.25 million $40.18 million
Apr 7, 7 AM $0.954
+2.41%
$360.25 million $39.98 million
Apr 7, 6 AM $0.932
+0.55%
$351.78 million $38.67 million
Apr 7, 5 AM $0.927
-0.38%
$349.82 million $38.66 million
Apr 7, 4 AM $0.93
+2.28%
$351.14 million $38.9 million
Apr 7, 3 AM $0.909
+0.05%
$343.29 million $38.71 million
Apr 7, 2 AM $0.909
-2.19%
$343.12 million $38.66 million
Apr 7, 1 AM $0.929
+0.79%
$350.73 million $39.24 million
Apr 7, 12 AM $0.922
-0.12%
$347.98 million $39.48 million
Apr 6, 11 PM $0.923
+2.36%
$348.39 million $40.78 million
Apr 6, 10 PM $0.902
+0.60%
$340.35 million $42.63 million
Apr 6, 9 PM $0.896
-1.25%
$338.33 million $42.93 million
Apr 6, 8 PM $0.907
-0.92%
$342.52 million $42.8 million
Apr 6, 7 PM $0.916
+0.48%
$345.68 million $43.21 million
Apr 6, 6 PM $0.911
+0.37%
$344.08 million $45.31 million
Apr 6, 5 PM $0.908
+0.86%
$342.8 million $46.32 million
Apr 6, 4 PM $0.9
-2.74%
$339.92 million $46.08 million
Apr 6, 3 PM $0.926
+1.69%
$349.48 million $46.64 million
Apr 6, 2 PM $0.91
+2.11%
$343.71 million $45.74 million
Apr 6, 1 PM $0.892
-1.17%
$336.62 million $44.58 million