Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.453
-1.39%
$158.65 million $8.89 million
Jun 8, 1 AM $0.46
-0.04%
$160.88 million $8.86 million
Jun 8, 12 AM $0.46
+0.00%
$160.95 million $8.92 million
Jun 7, 11 PM $0.46
-1.45%
$160.95 million $8.8 million
Jun 7, 10 PM $0.467
+1.42%
$163.31 million $8.67 million
Jun 7, 9 PM $0.46
+0.08%
$161.03 million $8.04 million
Jun 7, 8 PM $0.46
+1.48%
$160.9 million $7.98 million
Jun 7, 7 PM $0.453
-3.69%
$158.55 million $7.9 million
Jun 7, 6 PM $0.47
+0.74%
$164.61 million $7.75 million
Jun 7, 5 PM $0.467
-0.34%
$163.41 million $7.8 million
Jun 7, 4 PM $0.468
+1.49%
$163.97 million $7.81 million
Jun 7, 3 PM $0.462
-0.22%
$161.56 million $7.91 million
Jun 7, 2 PM $0.463
+1.75%
$161.92 million $8.83 million
Jun 7, 1 PM $0.455
-1.29%
$159.21 million $8.63 million
Jun 7, 12 PM $0.461
-0.20%
$161.28 million $8.4 million
Jun 7, 11 AM $0.462
-0.64%
$161.68 million $7.76 million
Jun 7, 10 AM $0.465
-1.36%
$162.73 million $7.61 million
Jun 7, 9 AM $0.471
-1.12%
$164.98 million $7.79 million
Jun 7, 8 AM $0.477
-1.37%
$166.85 million $7.54 million
Jun 7, 7 AM $0.483
+0.34%
$169.18 million $7.32 million
Jun 7, 6 AM $0.482
-0.20%
$168.6 million $7.25 million
Jun 7, 5 AM $0.483
+1.87%
$168.95 million $7.36 million
Jun 7, 4 AM $0.474
-1.23%
$165.84 million $7.92 million
Jun 7, 3 AM $0.48
+2.54%
$167.91 million $8.29 million
Jun 7, 2 AM $0.468
-0.50%
$163.75 million $8.23 million
Jun 7, 1 AM $0.47
+2.09%
$164.57 million $8.28 million
Jun 7, 12 AM $0.461
-0.55%
$161.19 million $8.07 million
Jun 6, 11 PM $0.463
+0.71%
$162.09 million $8.04 million
Jun 6, 10 PM $0.46
-2.16%
$160.93 million $8.08 million
Jun 6, 9 PM $0.47
-0.52%
$164.49 million $8.17 million
Jun 6, 8 PM $0.472
+1.94%
$165.34 million $8.6 million
Jun 6, 7 PM $0.463
-0.44%
$162.2 million $8.88 million
Jun 6, 6 PM $0.465
-0.32%
$162.9 million $9.14 million
Jun 6, 5 PM $0.467
+0.24%
$163.43 million $9.52 million
Jun 6, 4 PM $0.466
-1.42%
$163.03 million $9.85 million
Jun 6, 3 PM $0.472
-2.63%
$165.37 million $10.8 million
Jun 6, 2 PM $0.485
-1.49%
$169.85 million $14.05 million
Jun 6, 1 PM $0.493
-1.22%
$172.42 million $14.54 million
Jun 6, 12 PM $0.499
+0.51%
$174.55 million $14.89 million
Jun 6, 11 AM $0.495
+1.70%
$173.42 million $15.03 million
Jun 6, 10 AM $0.487
-1.60%
$170.51 million $15.36 million
Jun 6, 9 AM $0.495
-1.49%
$173.28 million $15.48 million
Jun 6, 8 AM $0.503
+1.25%
$175.9 million $15.7 million
Jun 6, 7 AM $0.496
-2.28%
$173.73 million $16 million
Jun 6, 6 AM $0.508
-0.29%
$177.78 million $16.41 million
Jun 6, 5 AM $0.509
+6.72%
$178.3 million $17.36 million
Jun 6, 4 AM $0.477
-0.36%
$167.07 million $17.19 million
Jun 6, 3 AM $0.479
-1.73%
$167.67 million $17.21 million
Jun 6, 2 AM $0.488
-2.47%
$170.63 million $17.53 million
Jun 6, 1 AM $0.5
+0.22%
$174.95 million $18.1 million