edgeX Historical Data

EDGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.892
-1.17%
$336.62 million $44.58 million
Apr 6, 12 PM $0.902
-0.72%
$340.61 million $43.73 million
Apr 6, 11 AM $0.909
-1.32%
$343.05 million $43.47 million
Apr 6, 10 AM $0.921
-2.30%
$347.56 million $43.68 million
Apr 6, 9 AM $0.942
+4.77%
$355.57 million $43.08 million
Apr 6, 8 AM $0.899
+2.62%
$339.37 million $42.6 million
Apr 6, 7 AM $0.876
+0.10%
$330.83 million $42.79 million
Apr 6, 6 AM $0.875
+0.44%
$330.49 million $44.14 million
Apr 6, 5 AM $0.872
-2.61%
$329.14 million $46.15 million
Apr 6, 4 AM $0.895
+0.85%
$337.96 million $47.78 million
Apr 6, 3 AM $0.888
+0.73%
$335.1 million $48.22 million
Apr 6, 2 AM $0.881
+0.42%
$332.67 million $48.96 million
Apr 6, 1 AM $0.878
-1.13%
$331.27 million $49.07 million
Apr 6, 12 AM $0.888
-2.82%
$335.11 million $49.58 million
Apr 5, 11 PM $0.913
+1.41%
$344.82 million $49.09 million
Apr 5, 10 PM $0.901
-0.42%
$340.01 million $49.34 million
Apr 5, 9 PM $0.905
-0.21%
$341.46 million $54.83 million
Apr 5, 8 PM $0.906
-1.70%
$342.13 million $59.94 million
Apr 5, 7 PM $0.922
-0.13%
$348.14 million $61.59 million
Apr 5, 6 PM $0.923
+0.75%
$348.61 million $65.6 million
Apr 5, 5 PM $0.917
+0.12%
$346.02 million $67.9 million
Apr 5, 4 PM $0.915
+0.27%
$345.6 million $72.01 million
Apr 5, 3 PM $0.913
+4.69%
$344.64 million $75.88 million
Apr 5, 2 PM $0.872
-0.96%
$329.19 million $79.62 million
Apr 5, 1 PM $0.88
+0.33%
$332.37 million $85.03 million
Apr 5, 12 PM $0.878
-2.67%
$331.33 million $91.86 million
Apr 5, 11 AM $0.902
+2.89%
$340.48 million $95.38 million
Apr 5, 10 AM $0.877
+2.05%
$330.91 million $98.86 million
Apr 5, 9 AM $0.859
-2.05%
$324.25 million $105.18 million
Apr 5, 8 AM $0.877
-4.48%
$330.94 million $116.94 million
Apr 5, 7 AM $0.918
-1.72%
$346.47 million $128.2 million
Apr 5, 6 AM $0.935
+1.55%
$352.93 million $138.84 million
Apr 5, 5 AM $0.921
+6.12%
$347.52 million $140.79 million
Apr 5, 4 AM $0.867
+0.20%
$327.14 million $143.2 million
Apr 5, 3 AM $0.865
+1.23%
$326.38 million $147.31 million
Apr 5, 2 AM $0.854
-0.30%
$322.47 million $153.12 million
Apr 5, 1 AM $0.857
-2.00%
$323.43 million $155.53 million
Apr 5, 12 AM $0.874
-0.83%
$330.03 million $159.59 million
Apr 4, 11 PM $0.882
+2.79%
$332.8 million $167.92 million
Apr 4, 10 PM $0.858
-1.22%
$323.78 million $191.28 million
Apr 4, 9 PM $0.868
+2.96%
$327.83 million $210.03 million
Apr 4, 8 PM $0.845
-1.19%
$318.89 million $234.5 million
Apr 4, 7 PM $0.855
-0.61%
$322.73 million $267.29 million
Apr 4, 6 PM $0.86
-1.97%
$324.7 million $285.57 million
Apr 4, 5 PM $0.877
+0.78%
$331.2 million $301.02 million
Apr 4, 4 PM $0.871
+2.11%
$328.71 million $312.25 million
Apr 4, 3 PM $0.853
-3.34%
$322.14 million $321.45 million
Apr 4, 2 PM $0.882
-1.39%
$333.08 million $333.21 million
Apr 4, 1 PM $0.894
-3.09%
$337.6 million $338.55 million
Apr 4, 12 PM $0.923
-1.33%
$348.48 million $339.95 million