edgeX Historical Data

EDGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.923
-1.33%
$348.48 million $339.95 million
Apr 4, 11 AM $0.936
-2.73%
$353.24 million $340.73 million
Apr 4, 10 AM $0.962
+2.33%
$363.17 million $341.1 million
Apr 4, 9 AM $0.939
-7.45%
$354.62 million $338.14 million
Apr 4, 8 AM $1.01
-2.67%
$383.15 million $330.4 million
Apr 4, 7 AM $1.04
+0.49%
$393.66 million $322.42 million
Apr 4, 6 AM $1.04
-1.05%
$391.75 million $312.35 million
Apr 4, 5 AM $1.05
-1.70%
$395.89 million $310.29 million
Apr 4, 4 AM $1.07
+3.87%
$402.78 million $309.37 million
Apr 4, 3 AM $1.03
-2.10%
$387.49 million $308.34 million
Apr 4, 2 AM $1.05
-2.62%
$396.1 million $303.83 million
Apr 4, 1 AM $1.08
+4.60%
$406.81 million $301.32 million
Apr 4, 12 AM $1.03
-8.94%
$389.14 million $296.67 million
Apr 3, 11 PM $1.13
-1.52%
$427.34 million $288.97 million
Apr 3, 10 PM $1.15
+3.66%
$433.77 million $263.79 million
Apr 3, 9 PM $1.11
-1.90%
$418.44 million $239.4 million
Apr 3, 8 PM $1.13
+3.06%
$426.4 million $218.85 million
Apr 3, 7 PM $1.1
-4.50%
$413.77 million $185.76 million
Apr 3, 6 PM $1.15
-1.25%
$433.35 million $164.75 million
Apr 3, 5 PM $1.16
+10.75%
$438.92 million $148.6 million
Apr 3, 4 PM $1.05
+1.79%
$396.17 million $134.63 million
Apr 3, 3 PM $1.03
+8.28%
$389.16 million $121.29 million
Apr 3, 2 PM $0.952
-1.56%
$359.34 million $104.93 million
Apr 3, 1 PM $0.967
+2.98%
$365.17 million $95.08 million
Apr 3, 12 PM $0.939
+3.83%
$354.6 million $87.83 million
Apr 3, 11 AM $0.905
+0.53%
$341.62 million $82.95 million
Apr 3, 10 AM $0.899
+1.54%
$339.5 million $78.98 million
Apr 3, 9 AM $0.885
-4.28%
$334.26 million $75.62 million
Apr 3, 8 AM $0.925
+8.72%
$349.35 million $71.75 million
Apr 3, 7 AM $0.851
+3.09%
$321.32 million $68.25 million
Apr 3, 6 AM $0.826
-0.60%
$311.78 million $67.59 million
Apr 3, 5 AM $0.83
-4.34%
$313.48 million $67.48 million
Apr 3, 4 AM $0.867
+6.88%
$327.44 million $67.67 million
Apr 3, 3 AM $0.812
+4.59%
$306.37 million $64.79 million
Apr 3, 2 AM $0.776
+2.27%
$292.84 million $64.63 million
Apr 3, 1 AM $0.759
-1.73%
$286.37 million $63.96 million
Apr 3, 12 AM $0.772
-1.33%
$291.49 million $64.23 million
Apr 2, 11 PM $0.782
+0.34%
$295.26 million $64.57 million
Apr 2, 10 PM $0.779
+2.12%
$294.25 million $64.85 million
Apr 2, 9 PM $0.763
-2.37%
$288.15 million $64.1 million
Apr 2, 8 PM $0.782
+3.31%
$295.15 million $56.82 million
Apr 2, 7 PM $0.756
+1.25%
$285.44 million $55.82 million
Apr 2, 6 PM $0.747
+2.96%
$281.86 million $54.11 million
Apr 2, 5 PM $0.725
+1.19%
$273.62 million $51.8 million
Apr 2, 4 PM $0.716
+1.94%
$270.39 million $50.31 million
Apr 2, 3 PM $0.703
-0.35%
$265.23 million $52.45 million
Apr 2, 2 PM $0.705
+3.08%
$266.17 million $55.41 million
Apr 2, 1 PM $0.684
+0.01%
$258.23 million $54.89 million
Apr 2, 12 PM $0.684
+0.08%
$258.25 million $54.43 million
Apr 2, 11 AM $0.684
+1.38%
$258.03 million $54.03 million