edgeX Historical Data

EDGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.684
+1.38%
$258.03 million $54.03 million
Apr 2, 10 AM $0.675
-2.27%
$254.67 million $53.77 million
Apr 2, 9 AM $0.691
-0.25%
$260.68 million $53.34 million
Apr 2, 8 AM $0.692
+0.96%
$261.33 million $53.18 million
Apr 2, 7 AM $0.686
-5.56%
$258.84 million $54.77 million
Apr 2, 6 AM $0.726
+0.26%
$274.15 million $52.74 million
Apr 2, 5 AM $0.724
+1.28%
$273.36 million $52.49 million
Apr 2, 4 AM $0.715
-4.19%
$269.89 million $51.13 million
Apr 2, 3 AM $0.746
+7.49%
$281.59 million $51.64 million
Apr 2, 2 AM $0.694
+2.08%
$261.98 million $51.1 million
Apr 2, 1 AM $0.68
-2.08%
$256.64 million $51.5 million
Apr 2, 12 AM $0.694
+0.22%
$261.92 million $51.06 million
Apr 1, 11 PM $0.692
+3.42%
$261.33 million $51.44 million
Apr 1, 10 PM $0.67
-3.27%
$252.78 million $62 million
Apr 1, 9 PM $0.692
+1.08%
$261.32 million $78.17 million
Apr 1, 8 PM $0.685
+0.18%
$258.5 million $98.6 million
Apr 1, 7 PM $0.683
-0.99%
$257.9 million $140.05 million
Apr 1, 6 PM $0.69
+3.00%
$260.49 million $163.42 million
Apr 1, 5 PM $0.67
+0.84%
$252.92 million $171.3 million
Apr 1, 4 PM $0.665
-1.35%
$251.02 million $174.89 million
Apr 1, 3 PM $0.674
+5.19%
$254.48 million $174.43 million
Apr 1, 2 PM $0.641
+2.15%
$241.92 million $173.87 million
Apr 1, 1 PM $0.627
+0.54%
$236.82 million $177.97 million
Apr 1, 12 PM $0.624
-4.33%
$235.54 million $187.59 million
Apr 1, 11 AM $0.652
+0.57%
$246.19 million $194.07 million
Apr 1, 10 AM $0.649
-1.52%
$245.05 million $193 million
Apr 1, 9 AM $0.659
-1.22%
$248.74 million $191.78 million
Apr 1, 8 AM $0.667
+1.33%
$251.81 million $190.88 million
Apr 1, 7 AM $0.658
+5.93%
$248.5 million $187.75 million
Apr 1, 6 AM $0.621
+3.19%
$234.41 million $185.16 million
Apr 1, 5 AM $0.602
-0.33%
$227.19 million $5.03 million
Apr 1, 4 AM $0.604
-2.70%
$227.92 million $5.02 million
Apr 1, 3 AM $0.621
-1.40%
$234.25 million $4.8 million
Download