Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $1.37
+0.44%
$481.24 million $149.12 million
May 14, 12 PM $1.37
+0.32%
$479.13 million $148.47 million
May 14, 11 AM $1.36
-0.06%
$477.61 million $147.47 million
May 14, 10 AM $1.37
-0.03%
$477.88 million $147.82 million
May 14, 9 AM $1.37
+0.17%
$478.01 million $146.95 million
May 14, 8 AM $1.36
+0.84%
$477.19 million $151.89 million
May 14, 7 AM $1.35
-0.18%
$473.2 million $162.8 million
May 14, 6 AM $1.35
-0.01%
$474.04 million $171.84 million
May 14, 5 AM $1.35
+0.35%
$474.11 million $171.77 million
May 14, 4 AM $1.35
+0.55%
$472.42 million $171.59 million
May 14, 3 AM $1.34
-2.26%
$469.82 million $171.42 million
May 14, 2 AM $1.37
-0.59%
$480.67 million $171.11 million
May 14, 1 AM $1.38
+2.04%
$483.54 million $170.88 million
May 14, 12 AM $1.35
+0.51%
$473.88 million $161.26 million
May 13, 11 PM $1.35
+0.02%
$471.43 million $151.61 million
May 13, 10 PM $1.35
-0.21%
$471.34 million $132.31 million
May 13, 9 PM $1.35
-0.07%
$472.31 million $98.36 million
May 13, 8 PM $1.35
-0.08%
$472.66 million $81.52 million
May 13, 7 PM $1.35
+0.12%
$473.05 million $73.32 million
May 13, 6 PM $1.35
+0.19%
$472.46 million $82.71 million
May 13, 5 PM $1.35
+1.03%
$471.56 million $91.62 million
May 13, 4 PM $1.33
+0.88%
$466.74 million $117.17 million
May 13, 3 PM $1.32
-0.70%
$462.68 million $138.75 million
May 13, 2 PM $1.33
+0.35%
$465.92 million $147.81 million
May 13, 1 PM $1.33
-1.68%
$464.3 million $146.8 million
May 13, 12 PM $1.35
+0.38%
$472.25 million $172.17 million
May 13, 11 AM $1.34
-0.19%
$470.45 million $174.07 million
May 13, 10 AM $1.35
-0.07%
$471.36 million $174.26 million
May 13, 9 AM $1.35
+1.18%
$471.68 million $175.15 million
May 13, 8 AM $1.33
+0.90%
$466.17 million $169.08 million
May 13, 7 AM $1.32
+1.01%
$462.01 million $158.97 million
May 13, 6 AM $1.31
+2.88%
$457.4 million $145.48 million
May 13, 5 AM $1.27
-0.35%
$444.59 million $145.41 million
May 13, 4 AM $1.27
+0.08%
$446.13 million $145.92 million
May 13, 3 AM $1.27
-0.03%
$445.77 million $145.96 million
May 13, 2 AM $1.27
-0.01%
$445.88 million $146.01 million
May 13, 1 AM $1.27
+0.50%
$445.93 million $146.24 million
May 13, 12 AM $1.27
+0.17%
$443.72 million $145.25 million
May 12, 11 PM $1.27
+0.09%
$442.99 million $140.88 million
May 12, 10 PM $1.26
-0.13%
$442.58 million $140.12 million
May 12, 9 PM $1.27
+0.03%
$443.13 million $133.96 million
May 12, 8 PM $1.27
-0.44%
$442.97 million $130.23 million
May 12, 7 PM $1.27
-0.69%
$444.92 million $127.49 million
May 12, 6 PM $1.28
+0.75%
$447.99 million $114.68 million
May 12, 5 PM $1.27
+0.19%
$444.64 million $105.3 million
May 12, 4 PM $1.27
-1.26%
$443.78 million $78.84 million
May 12, 3 PM $1.28
-0.20%
$449.45 million $54.24 million
May 12, 2 PM $1.29
-0.87%
$450.33 million $45.58 million
May 12, 1 PM $1.3
-0.37%
$454.39 million $45.58 million
May 12, 12 PM $1.3
+0.98%
$456.06 million $18.62 million